GrowGeneration Corp. (GRWG) stock
GRWGNasdaqRetail-Building Materials, Hardware, Garden SupplyFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 10/3053% below fair value
$1.50+0.00 (0.00%)
Close on Oct 30, 2026Market cap $88.38MP/E –Yield –
Price history
GrowGeneration share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.50
0.00% on the day
52-week range
$1.01 – $2.40
-37.5% from the high
Change over 52 weeks
-1.3%
From $1.52 on Oct 30, 2025
Average volume
306,027
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.50 | $1.58 | $1.39 | $1.50 | 0.00% | 4,640,822 |
| Sep 2026 | $1.60 | $1.66 | $1.50 | $1.50 | -6.83% | 5,483,497 |
| Aug 2026 | $1.41 | $1.98 | $1.38 | $1.61 | +11.81% | 11,260,663 |
| Jul 2026 | $1.48 | $1.55 | $1.34 | $1.44 | -2.70% | 4,800,998 |
| Jun 2026 | $1.75 | $1.78 | $1.30 | $1.48 | -16.85% | 7,582,924 |
| May 2026 | $1.31 | $1.84 | $1.26 | $1.78 | +34.85% | 10,170,892 |
| Apr 2026 | $1.11 | $1.58 | $1.02 | $1.32 | +20.00% | 13,756,660 |
| Mar 2026 | $1.11 | $1.24 | $1.01 | $1.10 | -2.65% | 8,624,272 |
| Feb 2026 | $1.30 | $1.40 | $1.07 | $1.13 | -13.74% | 6,622,333 |
| Jan 2026 | $1.51 | $1.64 | $1.31 | $1.31 | -12.67% | 6,526,890 |
| Dec 2025 | $1.54 | $2.40 | $1.40 | $1.50 | -3.23% | 23,387,594 |
| Nov 2025 | $1.55 | $1.88 | $1.37 | $1.55 | +1.97% | 9,355,241 |
| Oct 2025 | $1.85 | $1.87 | $1.51 | $1.52 | -18.72% | 10,818,457 |
| Sep 2025 | $1.64 | $2.09 | $1.47 | $1.87 | +10.00% | 14,449,254 |
| Aug 2025 | $0.97 | $1.90 | $0.965 | $1.70 | +72.59% | 19,749,605 |
| Jul 2025 | $0.9302 | $1.21 | $0.9302 | $0.985 | +5.34% | 8,620,511 |
| Jun 2025 | $1.06 | $1.38 | $0.87 | $0.9351 | -13.42% | 18,851,706 |
| May 2025 | $1.16 | $1.36 | $1.03 | $1.08 | -7.69% | 9,924,178 |
| Apr 2025 | $1.08 | $1.24 | $0.8211 | $1.17 | +8.33% | 11,105,815 |
| Mar 2025 | $1.15 | $1.30 | $0.91 | $1.08 | -5.26% | 16,037,976 |
| Feb 2025 | $1.37 | $1.58 | $1.13 | $1.14 | -18.57% | 13,963,262 |
| Jan 2025 | $1.72 | $1.87 | $1.37 | $1.40 | -17.16% | 11,517,185 |
| Dec 2024 | $1.93 | $2.16 | $1.49 | $1.69 | -12.89% | 15,395,128 |
| Nov 2024 | $2.07 | $2.25 | $1.55 | $1.94 | -5.60% | 15,951,995 |
| Oct 2024 | $2.16 | $2.20 | $1.95 | $2.06 | -3.52% | 8,738,639 |
| Sep 2024 | $1.94 | $2.27 | $1.84 | $2.13 | +9.23% | 8,804,665 |
| Aug 2024 | $2.31 | $2.33 | $1.77 | $1.95 | -15.58% | 13,949,761 |
| Jul 2024 | $2.13 | $2.70 | $2.11 | $2.31 | +7.44% | 11,230,446 |
| Jun 2024 | $2.53 | $2.73 | $2.11 | $2.15 | -15.02% | 9,050,881 |
| May 2024 | $2.80 | $3.15 | $2.34 | $2.53 | -15.38% | 22,601,718 |
| Apr 2024 | $2.84 | $3.38 | $2.07 | $2.99 | +4.55% | 33,555,202 |
| Mar 2024 | $2.14 | $3.18 | $1.82 | $2.86 | +33.64% | 32,213,233 |
| Feb 2024 | $2.35 | $2.44 | $2.00 | $2.14 | -7.36% | 14,466,405 |
| Jan 2024 | $2.47 | $2.85 | $2.26 | $2.31 | -7.97% | 17,609,465 |
| Dec 2023 | $2.64 | $3.02 | $2.23 | $2.51 | -5.64% | 16,709,405 |
| Nov 2023 | $2.04 | $2.86 | $1.77 | $2.66 | +30.39% | 19,579,881 |
| Oct 2023 | $2.90 | $2.95 | $1.86 | $2.04 | -30.14% | 14,641,828 |
| Sep 2023 | $3.30 | $3.78 | $2.77 | $2.92 | -10.15% | 23,015,374 |
| Aug 2023 | $3.98 | $4.06 | $2.55 | $3.25 | -18.34% | 25,254,923 |
| Jul 2023 | $3.39 | $3.99 | $3.19 | $3.98 | +17.06% | 16,180,331 |
| Jun 2023 | $3.70 | $4.23 | $3.18 | $3.40 | -8.11% | 16,928,853 |
| May 2023 | $3.39 | $5.00 | $3.11 | $3.70 | +8.19% | 24,423,455 |
| Apr 2023 | $3.38 | $3.61 | $2.77 | $3.42 | 0.00% | 15,264,277 |
| Mar 2023 | $4.24 | $4.48 | $3.19 | $3.42 | -19.24% | 23,187,557 |
| Feb 2023 | $5.13 | $5.89 | $4.14 | $4.24 | -17.93% | 21,402,846 |
| Jan 2023 | $3.99 | $5.19 | $3.91 | $5.16 | +31.63% | 25,749,379 |
| Dec 2022 | $6.76 | $8.63 | $3.82 | $3.92 | -42.27% | 51,337,472 |
| Nov 2022 | $3.57 | $6.86 | $3.20 | $6.79 | +90.20% | 82,722,587 |
| Oct 2022 | $3.58 | $4.43 | $2.92 | $3.57 | +2.00% | 34,725,196 |
| Sep 2022 | $4.70 | $4.89 | $3.46 | $3.50 | -26.32% | 16,605,888 |
| Aug 2022 | $4.81 | $6.20 | $3.96 | $4.75 | -2.06% | 37,733,715 |
| Jul 2022 | $3.57 | $5.25 | $3.55 | $4.85 | +35.10% | 26,733,838 |
| Jun 2022 | $5.18 | $5.38 | $3.42 | $3.59 | -30.29% | 30,310,195 |
| May 2022 | $5.91 | $6.82 | $3.62 | $5.15 | -12.86% | 46,291,350 |
| Apr 2022 | $9.23 | $9.87 | $5.73 | $5.91 | -35.83% | 31,116,615 |
| Mar 2022 | $8.43 | $10.79 | $7.28 | $9.21 | +9.51% | 55,664,118 |
| Feb 2022 | $8.60 | $9.71 | $7.05 | $8.41 | -0.36% | 36,309,622 |
| Jan 2022 | $13.29 | $14.10 | $6.74 | $8.44 | -35.33% | 47,658,903 |
| Dec 2021 | $16.71 | $16.87 | $12.41 | $13.05 | -19.94% | 38,029,703 |
| Nov 2021 | $21.01 | $25.96 | $15.83 | $16.30 | -22.68% | 48,827,624 |
| Oct 2021 | $24.69 | $25.20 | $20.60 | $21.08 | -14.55% | 32,219,606 |
| Sep 2021 | $32.22 | $32.97 | $24.15 | $24.67 | -22.88% | 31,513,808 |
| Aug 2021 | $41.00 | $44.00 | $28.51 | $31.99 | -21.34% | 48,598,226 |
| Jul 2021 | $48.47 | $52.80 | $36.01 | $40.67 | -15.45% | 30,810,575 |
| Jun 2021 | $45.25 | $51.00 | $38.84 | $48.10 | +8.31% | 31,330,511 |
| May 2021 | $43.57 | $44.53 | $33.91 | $44.41 | +1.86% | 36,591,494 |
| Apr 2021 | $50.73 | $57.10 | $41.51 | $43.60 | -12.26% | 32,542,734 |
| Mar 2021 | $48.49 | $59.32 | $33.02 | $49.69 | +8.90% | 62,942,559 |
| Feb 2021 | $44.42 | $67.75 | $42.20 | $45.63 | +5.65% | 51,340,299 |
| Jan 2021 | $40.81 | $53.86 | $37.71 | $43.19 | +7.38% | 54,975,614 |
| Dec 2020 | $35.49 | $43.14 | $30.25 | $40.22 | +14.36% | 71,188,477 |
| Nov 2020 | $17.14 | $37.31 | $16.95 | $35.17 | +110.60% | 112,614,883 |
| Oct 2020 | $16.17 | $21.33 | $14.52 | $16.70 | +4.51% | 81,421,419 |
| Sep 2020 | $15.87 | $17.49 | $13.11 | $15.98 | +0.16% | 64,604,369 |
| Aug 2020 | $8.50 | $22.88 | $8.44 | $15.96 | +89.04% | 248,773,314 |
| Jul 2020 | $6.80 | $8.99 | $6.47 | $8.44 | +23.39% | 23,791,299 |
| Jun 2020 | $6.53 | $7.82 | $6.01 | $6.84 | +3.48% | 31,221,384 |
| May 2020 | $4.54 | $6.97 | $4.34 | $6.61 | +40.64% | 11,637,967 |
| Apr 2020 | $3.71 | $4.89 | $3.06 | $4.70 | +23.36% | 5,866,172 |
| Mar 2020 | $5.34 | $5.65 | $2.62 | $3.81 | -31.10% | 11,360,712 |
| Feb 2020 | $4.81 | $6.78 | $4.60 | $5.53 | +16.18% | 13,330,840 |
| Jan 2020 | $4.15 | $5.30 | $3.93 | $4.76 | +16.10% | 6,567,212 |
| Dec 2019 | $4.90 | $4.95 | $3.82 | $4.10 | -15.46% | 3,600,770 |
| Nov 2019 | $3.95 | $5.10 | $3.78 | $4.85 | +19.75% | 3,383,951 |
| Oct 2019 | $4.30 | $4.35 | $3.45 | $4.05 | -4.71% | 1,893,465 |
| Sep 2019 | $5.42 | $5.75 | $4.12 | $4.25 | -21.58% | 2,218,221 |
| Aug 2019 | $4.51 | $5.50 | $4.26 | $5.42 | +21.79% | 4,308,999 |
| Jul 2019 | $3.29 | $4.68 | $3.10 | $4.45 | +34.85% | 4,010,738 |
| Jun 2019 | $3.05 | $3.35 | $2.90 | $3.30 | +7.84% | 1,149,929 |
| May 2019 | $2.65 | $3.79 | $2.53 | $3.06 | +13.75% | 3,465,753 |
| Apr 2019 | $3.03 | $3.28 | $2.65 | $2.69 | -10.78% | 2,273,877 |
| Mar 2019 | $2.76 | $3.28 | $2.52 | $3.02 | +8.84% | 2,706,922 |
| Feb 2019 | $2.94 | $3.62 | $2.75 | $2.77 | -7.36% | 2,468,385 |
| Jan 2019 | $2.24 | $3.24 | $2.18 | $2.99 | +32.89% | 1,781,603 |
| Dec 2018 | $3.01 | $3.11 | $2.05 | $2.25 | -25.00% | 2,013,316 |
| Nov 2018 | $3.35 | $4.19 | $2.90 | $3.00 | -10.98% | 2,165,790 |
| Oct 2018 | $4.20 | $4.52 | $3.05 | $3.37 | -21.63% | 2,441,934 |
| Sep 2018 | $4.67 | $5.10 | $3.90 | $4.30 | -6.72% | 3,241,982 |
| Aug 2018 | $3.55 | $5.07 | $3.41 | $4.61 | +30.12% | 3,076,632 |
| Jul 2018 | $3.93 | $4.54 | $3.41 | $3.54 | -9.15% | 1,499,219 |
| Jun 2018 | $4.50 | $4.80 | $3.80 | $3.90 | -13.53% | 1,148,367 |
| May 2018 | $5.10 | $5.49 | $4.46 | $4.51 | -8.89% | 1,685,274 |
| Apr 2018 | $4.06 | $5.49 | $3.10 | $4.95 | +21.62% | 2,827,213 |
| Mar 2018 | $4.22 | $5.00 | $3.78 | $4.07 | -2.63% | 1,329,874 |
| Feb 2018 | $6.18 | $6.45 | $3.65 | $4.18 | -33.33% | 3,254,895 |
| Jan 2018 | $4.50 | $20.00 | $3.00 | $6.27 | +55.97% | 8,949,002 |
| Dec 2017 | $2.52 | $4.23 | $2.52 | $4.02 | +60.80% | 3,187,683 |
| Nov 2017 | $1.86 | $2.62 | $1.75 | $2.50 | +31.58% | 1,337,797 |
| Oct 2017 | $1.71 | $2.08 | $1.60 | $1.90 | +12.43% | 411,768 |
| Sep 2017 | $2.00 | $2.13 | $1.50 | $1.69 | -13.78% | 496,637 |
| Aug 2017 | $1.76 | $2.10 | $1.76 | $1.96 | +11.36% | 451,302 |
| Jul 2017 | $1.91 | $2.10 | $1.75 | $1.76 | -12.00% | 273,564 |
| Jun 2017 | $2.10 | $2.35 | $1.79 | $2.00 | -2.70% | 233,728 |
| May 2017 | $2.01 | $2.25 | $1.73 | $2.06 | +2.26% | 393,763 |
| Apr 2017 | $1.85 | $2.24 | $1.85 | $2.01 | +5.79% | 490,279 |
| Mar 2017 | $2.00 | $2.10 | $1.50 | $1.90 | -2.06% | 517,759 |
| Feb 2017 | $2.38 | $2.48 | $1.82 | $1.94 | -19.17% | 804,063 |
| Jan 2017 | $2.35 | $2.60 | $2.08 | $2.40 | +2.13% | 634,670 |
| Dec 2016 | $2.57 | $2.90 | $2.10 | $2.35 | -6.37% | 562,416 |
| Nov 2016 | $2.70 | $3.43 | $1.50 | $2.51 | -7.04% | 445,438 |
| Oct 2016 | $2.70 | $2.70 | $2.70 | $2.70 | – | – |
Seasonality
GRWG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | -9.6% | -0.2% | 2.5% | 5.7% | -8.0% | 8.4% | 17.9% | -8.9% | -7.4% | 27.2% | -5.5% |
| Months up | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 2 of 9 |
| 2026 | -12.7% | -13.7% | -2.7% | 20.0% | 34.8% | -16.9% | -2.7% | 11.8% | -6.8% | 0.0% | ||
| 2025 | -17.2% | -18.6% | -5.3% | 8.3% | -7.7% | -13.4% | 5.3% | 72.6% | 10.0% | -18.7% | 2.0% | -3.2% |
| 2024 | -8.0% | -7.4% | 33.6% | 4.5% | -15.4% | -15.0% | 7.4% | -15.6% | 9.2% | -3.5% | -5.6% | -12.9% |
| 2023 | 31.6% | -17.9% | -19.2% | 0.0% | 8.2% | -8.1% | 17.1% | -18.3% | -10.2% | -30.1% | 30.4% | -5.6% |
| 2022 | -35.3% | -0.4% | 9.5% | -35.8% | -12.9% | -30.3% | 35.1% | -2.1% | -26.3% | 2.0% | 90.2% | -42.3% |
| 2021 | 7.4% | 5.6% | 8.9% | -12.3% | 1.9% | 8.3% | -15.4% | -21.3% | -22.9% | -14.6% | -22.7% | -19.9% |
| 2020 | 16.1% | 16.2% | -31.1% | 23.4% | 40.6% | 3.5% | 23.4% | 89.0% | 0.2% | 4.5% | 110.6% | 14.4% |
| 2019 | 32.9% | -7.4% | 8.8% | -10.8% | 13.8% | 7.8% | 34.8% | 21.8% | -21.6% | -4.7% | 19.8% | -15.5% |
| 2018 | 56.0% | -33.3% | -2.6% | 21.6% | -8.9% | -13.5% | -9.2% | 30.1% | -6.7% | -21.6% | -11.0% | -25.0% |
| 2017 | 2.1% | -19.2% | -2.1% | 5.8% | 2.3% | -2.7% | -12.0% | 11.4% | -13.8% | 12.4% | 31.6% | 60.8% |