StockData
General Motors Co logo

General Motors Co (GM) stock

GMNYSEMotor Vehicles & Passenger Car BodiesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 20, 2026Score 12/3016% below fair value
$87.40+1.68 (+1.96%)

Close on Oct 30, 2026Market cap $76.69BP/E 42.0Yield 0.65%

Price history

General Motors share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$87.40
+1.96% on the day
52-week range
$66.75 – $91.85
-4.8% from the high
Change over 52 weeks
+27.3%
From $68.67 on Oct 30, 2025
Average volume
7.19M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$76.50$88.02$74.59$87.40+13.51%183,395,120
Sep 2026$86.32$87.86$76.91$77.00-10.80%156,411,482
Aug 2026$89.51$90.30$83.59$86.32-2.86%108,150,401
Jul 2026$76.99$91.85$74.22$88.86+15.28%163,567,927
Jun 2026$83.43$85.41$75.90$77.08-7.40%192,434,256
May 2026$77.12$85.19$70.43$83.24+8.26%143,547,792
Apr 2026$75.20$82.67$71.60$76.89+3.21%138,497,451
Mar 2026$77.36$79.34$71.92$74.50-5.35%177,949,638
Feb 2026$84.25$87.62$77.83$78.71-6.30%153,325,041
Jan 2026$81.41$87.31$77.35$84.00+3.30%189,312,625
Dec 2025$73.09$83.68$72.09$81.32+10.61%199,418,087
Nov 2025$68.89$73.86$66.75$73.52+6.41%163,298,489
Oct 2025$60.94$70.24$54.33$69.09+13.32%247,551,704
Sep 2025$57.54$62.14$56.61$60.97+4.06%156,070,046
Aug 2025$52.15$59.23$51.88$58.59+9.84%139,720,549
Jul 2025$48.82$54.71$48.80$53.34+8.39%230,924,198
Jun 2025$49.10$50.40$46.82$49.21-0.81%200,110,706
May 2025$46.50$50.81$44.72$49.61+9.66%207,535,608
Apr 2025$47.01$48.27$41.60$45.24-3.81%316,308,692
Mar 2025$49.98$53.29$44.41$47.03-4.27%395,111,700
Feb 2025$46.50$50.19$45.69$49.13-0.67%203,630,659
Jan 2025$53.32$55.06$47.76$49.46-7.15%224,518,156
Dec 2024$55.50$55.62$49.96$53.27-4.17%210,922,059
Nov 2024$51.15$61.24$50.79$55.59+9.52%269,411,073
Oct 2024$45.15$54.30$44.06$50.76+13.20%291,373,327
Sep 2024$49.15$49.86$43.80$44.84-9.92%280,959,775
Aug 2024$44.67$49.86$38.96$49.78+12.32%273,970,952
Jul 2024$46.52$50.50$43.66$44.32-4.61%322,725,657
Jun 2024$44.96$49.35$44.82$46.46+3.27%308,584,436
May 2024$44.50$46.10$42.27$44.99+1.03%257,873,765
Apr 2024$45.13$46.17$42.01$44.53-1.81%311,728,721
Mar 2024$40.81$45.54$38.95$45.35+10.66%382,685,175
Feb 2024$39.18$41.34$37.60$40.98+5.62%325,085,120
Jan 2024$35.64$39.75$34.32$38.80+8.02%421,152,280
Dec 2023$31.52$36.62$31.52$35.92+13.67%419,281,019
Nov 2023$28.73$32.29$26.30$31.60+12.06%454,948,297
Oct 2023$32.84$33.06$26.79$28.20-14.47%391,228,078
Sep 2023$33.59$34.60$31.97$32.97-1.61%233,855,258
Aug 2023$38.04$38.36$32.05$33.51-12.67%279,995,649
Jul 2023$38.74$41.04$37.11$38.37-0.49%279,523,069
Jun 2023$32.49$38.86$32.14$38.56+18.98%290,821,907
May 2023$34.00$34.28$31.50$32.41-1.91%303,517,844
Apr 2023$36.38$36.82$31.84$33.04-9.92%271,634,980
Mar 2023$38.68$41.35$32.99$36.68-5.32%336,059,117
Feb 2023$39.45$43.63$38.46$38.74-1.48%297,975,817
Jan 2023$34.02$39.73$33.40$39.32+16.88%327,651,553
Dec 2022$40.77$41.38$32.52$33.64-17.06%254,856,362
Nov 2022$39.92$41.58$37.47$40.56+3.34%285,044,753
Oct 2022$32.46$39.66$31.11$39.25+22.31%317,696,100
Sep 2022$37.81$42.36$32.05$32.09-16.02%332,841,670
Aug 2022$36.06$41.09$35.59$38.21+5.38%317,949,749
Jul 2022$31.28$36.44$30.33$36.26+14.17%292,487,780
Jun 2022$39.01$39.64$30.65$31.76-17.89%323,818,196
May 2022$37.67$41.24$34.31$38.68+2.03%397,427,390
Apr 2022$44.16$44.45$37.31$37.91-13.33%363,972,440
Mar 2022$46.02$46.74$39.75$43.74-6.38%403,106,350
Feb 2022$52.85$55.55$43.91$46.72-11.40%384,996,360
Jan 2022$59.87$67.21$49.24$52.73-10.06%471,003,150
Dec 2021$59.25$63.29$53.14$58.63+1.31%380,277,206
Nov 2021$54.85$65.18$54.42$57.87+6.32%399,623,490

Seasonality

GM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.9%-2.7%-4.4%-1.5%3.9%0.9%3.1%0.6%-1.8%8.2%7.3%-1.4%
Months up7 of 104 of 102 of 104 of 107 of 104 of 105 of 105 of 104 of 108 of 108 of 94 of 9
20263.3%-6.3%-5.1%3.2%8.3%-7.2%15.3%-2.9%-10.6%13.5%
2025-7.2%-0.7%-4.0%-3.8%9.7%-0.5%8.4%9.8%4.3%13.3%6.4%10.8%
20248.0%5.9%10.7%-1.8%1.0%3.5%-4.6%12.3%-9.7%13.2%9.5%-4.0%
202316.9%-1.5%-5.1%-9.9%-1.9%19.3%-0.5%-12.4%-1.6%-14.5%12.4%13.7%
2022-10.1%-11.4%-6.4%-13.3%2.0%-17.9%14.2%5.6%-16.0%22.3%3.3%-16.9%
202121.7%1.3%11.9%-0.4%3.7%-0.2%-3.9%-13.8%7.5%3.3%6.3%1.3%
2020-8.8%-8.7%-31.0%7.3%16.1%-2.2%-1.6%19.0%-0.1%16.7%27.0%-5.0%
201916.7%1.2%-5.1%5.0%-14.4%16.8%4.7%-8.1%2.1%-0.9%-3.1%2.8%
20183.5%-7.2%-6.7%1.1%16.2%-6.9%-3.8%-4.9%-5.6%8.7%3.7%-10.9%
20175.1%0.6%-3.0%-2.0%-2.0%4.1%3.0%1.6%11.6%6.4%0.3%-4.0%