General Motors Co (GM) stock
GMNYSEMotor Vehicles & Passenger Car BodiesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 20, 2026Score 12/3016% below fair value
$87.40+1.68 (+1.96%)
Close on Oct 30, 2026Market cap $76.69BP/E 42.0Yield 0.65%
Price history
General Motors share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$87.40
+1.96% on the day
52-week range
$66.75 – $91.85
-4.8% from the high
Change over 52 weeks
+27.3%
From $68.67 on Oct 30, 2025
Average volume
7.19M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $85.51 | $88.02 | $84.73 | $87.40 | +1.96% | 11,695,580 |
| Oct 29, 2026 | $83.21 | $85.97 | $82.38 | $85.72 | +3.93% | 9,627,009 |
| Oct 28, 2026 | $80.84 | $82.58 | $79.25 | $82.48 | +2.41% | 9,247,396 |
| Oct 27, 2026 | $78.37 | $81.59 | $78.37 | $80.54 | +5.54% | 13,436,240 |
| Oct 26, 2026 | $76.27 | $77.09 | $75.85 | $76.31 | +0.51% | 5,262,102 |
| Oct 23, 2026 | $76.18 | $76.18 | $74.59 | $75.92 | -1.67% | 6,713,655 |
| Oct 22, 2026 | $75.49 | $78.13 | $75.40 | $77.21 | +1.45% | 7,507,529 |
| Oct 21, 2026 | $76.71 | $77.33 | $75.32 | $76.11 | -1.27% | 9,027,128 |
| Oct 20, 2026 | $77.22 | $78.97 | $75.08 | $77.09 | -6.84% | 24,697,390 |
| Oct 19, 2026 | $83.72 | $83.82 | $82.34 | $82.75 | -1.44% | 7,989,332 |
| Oct 16, 2026 | $84.76 | $85.79 | $83.44 | $83.96 | +0.36% | 7,486,647 |
| Oct 15, 2026 | $83.70 | $84.16 | $82.76 | $83.66 | +0.73% | 5,715,292 |
| Oct 14, 2026 | $83.18 | $83.49 | $82.02 | $83.05 | -1.13% | 6,103,332 |
| Oct 13, 2026 | $82.88 | $84.59 | $82.49 | $84.00 | +1.98% | 6,224,767 |
| Oct 12, 2026 | $82.65 | $82.96 | $82.21 | $82.37 | -0.44% | 5,586,969 |
| Oct 9, 2026 | $82.41 | $82.88 | $81.71 | $82.73 | +0.58% | 6,593,427 |
| Oct 8, 2026 | $80.30 | $82.48 | $80.11 | $82.25 | +1.56% | 4,976,503 |
| Oct 7, 2026 | $81.46 | $81.72 | $80.63 | $80.99 | -1.24% | 6,270,312 |
| Oct 6, 2026 | $81.43 | $82.15 | $80.69 | $82.01 | +2.22% | 5,210,174 |
| Oct 5, 2026 | $78.99 | $80.96 | $78.66 | $80.23 | +2.50% | 6,491,462 |
| Oct 2, 2026 | $79.89 | $79.89 | $77.97 | $78.27 | -1.31% | 9,089,387 |
| Oct 1, 2026 | $76.50 | $79.36 | $76.44 | $79.31 | +3.00% | 8,443,487 |
| Sep 30, 2026 | $80.66 | $80.77 | $76.91 | $77.00 | -4.31% | 9,768,390 |
| Sep 29, 2026 | $80.77 | $81.10 | $79.58 | $80.47 | -0.21% | 6,251,186 |
| Sep 28, 2026 | $81.90 | $82.69 | $80.43 | $80.64 | -2.41% | 8,626,724 |
| Sep 25, 2026 | $80.94 | $83.50 | $80.88 | $82.63 | +2.56% | 7,222,753 |
| Sep 24, 2026 | $83.36 | $83.70 | $80.04 | $80.57 | -3.82% | 7,936,246 |
| Sep 23, 2026 | $83.05 | $84.57 | $82.76 | $83.77 | +0.38% | 4,730,304 |
| Sep 22, 2026 | $84.85 | $85.20 | $82.95 | $83.45 | -0.60% | 6,232,948 |
| Sep 21, 2026 | $82.38 | $84.88 | $82.20 | $83.95 | +2.13% | 7,936,516 |
| Sep 18, 2026 | $86.16 | $86.49 | $81.40 | $82.20 | -5.10% | 21,148,050 |
| Sep 17, 2026 | $86.19 | $87.86 | $86.15 | $86.62 | +2.76% | 8,832,813 |
| Sep 16, 2026 | $85.05 | $85.35 | $83.47 | $84.29 | -1.27% | 6,428,913 |
| Sep 15, 2026 | $87.05 | $87.65 | $84.90 | $85.37 | -2.05% | 6,300,089 |
| Sep 14, 2026 | $85.84 | $87.39 | $85.48 | $87.16 | +1.80% | 5,558,164 |
| Sep 11, 2026 | $87.25 | $87.77 | $85.31 | $85.62 | -0.58% | 7,370,109 |
| Sep 10, 2026 | $83.80 | $86.18 | $82.86 | $86.12 | +2.82% | 6,142,806 |
| Sep 9, 2026 | $85.22 | $86.30 | $83.76 | $83.76 | -2.37% | 7,780,490 |
| Sep 8, 2026 | $87.38 | $87.85 | $85.31 | $85.79 | -2.24% | 6,239,759 |
| Sep 4, 2026 | $86.41 | $87.76 | $85.69 | $87.76 | +0.62% | 5,440,717 |
| Sep 3, 2026 | $85.73 | $87.38 | $85.12 | $87.22 | +2.77% | 5,216,174 |
| Sep 2, 2026 | $85.64 | $86.64 | $83.95 | $84.87 | -0.89% | 5,887,896 |
| Sep 1, 2026 | $86.32 | $87.19 | $85.22 | $85.63 | -0.80% | 5,360,435 |
| Aug 31, 2026 | $86.28 | $87.19 | $86.01 | $86.32 | +0.06% | 8,260,227 |
| Aug 28, 2026 | $87.63 | $88.27 | $85.64 | $86.27 | +0.10% | 7,348,559 |
| Aug 27, 2026 | $85.88 | $87.09 | $85.88 | $86.18 | -0.17% | 7,593,936 |
| Aug 26, 2026 | $85.98 | $86.56 | $84.92 | $86.33 | +0.61% | 5,398,295 |
| Aug 25, 2026 | $87.01 | $87.10 | $85.64 | $85.81 | -1.35% | 4,853,477 |
| Aug 24, 2026 | $87.94 | $88.27 | $85.71 | $86.98 | -1.08% | 4,747,451 |
| Aug 21, 2026 | $85.79 | $88.36 | $85.79 | $87.93 | +2.07% | 5,274,053 |
| Aug 20, 2026 | $84.20 | $86.44 | $83.73 | $86.15 | +1.40% | 4,918,521 |
| Aug 19, 2026 | $84.48 | $86.10 | $84.12 | $84.96 | +1.49% | 4,730,330 |
| Aug 18, 2026 | $84.86 | $84.86 | $83.59 | $83.71 | -0.78% | 3,725,280 |
| Aug 17, 2026 | $86.25 | $86.49 | $84.34 | $84.37 | -2.77% | 4,734,811 |
| Aug 14, 2026 | $86.82 | $87.18 | $86.15 | $86.77 | +0.44% | 3,493,832 |
| Aug 13, 2026 | $86.85 | $87.35 | $86.23 | $86.39 | -0.43% | 3,541,852 |
| Aug 12, 2026 | $89.12 | $89.12 | $86.72 | $86.76 | -2.90% | 4,832,252 |
| Aug 11, 2026 | $88.13 | $89.74 | $87.88 | $89.35 | +1.58% | 4,792,114 |
| Aug 10, 2026 | $87.42 | $88.81 | $86.38 | $87.96 | +0.43% | 3,446,686 |
| Aug 7, 2026 | $86.89 | $87.88 | $86.33 | $87.58 | +0.74% | 4,024,042 |
| Aug 6, 2026 | $89.16 | $89.30 | $86.50 | $86.94 | -2.49% | 5,431,283 |
| Aug 5, 2026 | $88.46 | $89.98 | $88.26 | $89.16 | +0.96% | 6,860,244 |
| Aug 4, 2026 | $87.41 | $88.59 | $86.03 | $88.31 | +0.72% | 5,329,753 |
| Aug 3, 2026 | $89.51 | $90.30 | $87.29 | $87.68 | -1.33% | 4,813,403 |
| Jul 31, 2026 | $88.85 | $89.11 | $87.04 | $88.86 | +0.52% | 6,677,996 |
| Jul 30, 2026 | $89.74 | $89.77 | $86.61 | $88.40 | -1.12% | 6,229,097 |
| Jul 29, 2026 | $90.70 | $91.85 | $89.11 | $89.40 | -1.00% | 7,982,332 |
| Jul 28, 2026 | $87.61 | $91.15 | $87.21 | $90.30 | +3.75% | 13,382,330 |
| Jul 27, 2026 | $85.00 | $87.08 | $84.10 | $87.04 | +5.32% | 9,871,695 |
| Jul 24, 2026 | $80.54 | $83.76 | $80.43 | $82.64 | +2.44% | 5,605,737 |
| Jul 23, 2026 | $81.36 | $81.74 | $79.00 | $80.67 | -1.78% | 9,512,909 |
| Jul 22, 2026 | $80.50 | $84.33 | $80.04 | $82.13 | +3.28% | 13,059,550 |
| Jul 21, 2026 | $76.09 | $80.10 | $74.80 | $79.52 | +4.91% | 11,919,830 |
| Jul 20, 2026 | $76.99 | $77.19 | $75.36 | $75.80 | -0.35% | 8,809,152 |
| Jul 17, 2026 | $77.14 | $77.94 | $75.99 | $76.07 | -2.12% | 5,828,106 |
| Jul 16, 2026 | $77.50 | $77.97 | $76.62 | $77.72 | +0.10% | 5,396,825 |
| Jul 15, 2026 | $77.24 | $78.16 | $76.79 | $77.64 | +1.00% | 6,293,276 |
| Jul 14, 2026 | $76.78 | $77.34 | $75.96 | $76.87 | +0.20% | 4,962,878 |
| Jul 13, 2026 | $78.05 | $78.50 | $76.43 | $76.72 | -1.45% | 3,253,682 |
| Jul 10, 2026 | $76.89 | $78.67 | $76.88 | $77.85 | +1.57% | 4,783,541 |
| Jul 9, 2026 | $76.37 | $76.90 | $75.45 | $76.65 | +0.54% | 4,202,326 |
| Jul 8, 2026 | $75.22 | $76.31 | $74.58 | $76.24 | +0.28% | 5,273,778 |
| Jul 7, 2026 | $77.72 | $77.72 | $75.64 | $76.03 | -2.34% | 7,825,761 |
| Jul 6, 2026 | $76.53 | $78.07 | $76.12 | $77.85 | +2.43% | 9,015,736 |
| Jul 2, 2026 | $76.89 | $77.20 | $74.22 | $76.00 | +0.64% | 6,019,423 |
| Jul 1, 2026 | $76.99 | $77.52 | $75.20 | $75.52 | -2.02% | 7,661,967 |
| Jun 30, 2026 | $77.26 | $77.26 | $75.90 | $77.08 | -0.34% | 7,845,303 |
| Jun 29, 2026 | $78.25 | $78.46 | $77.06 | $77.34 | -0.97% | 7,110,997 |
| Jun 26, 2026 | $78.39 | $79.50 | $77.81 | $78.10 | -0.55% | 12,592,040 |
| Jun 25, 2026 | $79.10 | $80.43 | $78.39 | $78.53 | -0.53% | 8,451,125 |
| Jun 24, 2026 | $79.13 | $80.57 | $78.94 | $78.95 | 0.00% | 9,358,993 |
| Jun 23, 2026 | $79.19 | $80.21 | $78.60 | $78.95 | -1.84% | 7,860,765 |
| Jun 22, 2026 | $80.80 | $83.32 | $80.07 | $80.43 | +1.44% | 10,845,610 |
| Jun 18, 2026 | $80.61 | $80.95 | $78.94 | $79.29 | -0.36% | 18,900,850 |
| Jun 17, 2026 | $82.50 | $83.18 | $79.16 | $79.58 | -3.55% | 11,406,040 |
| Jun 16, 2026 | $84.65 | $85.41 | $82.22 | $82.51 | -1.86% | 7,894,204 |
| Jun 15, 2026 | $82.64 | $84.96 | $82.64 | $84.07 | +3.15% | 7,893,349 |
| Jun 12, 2026 | $81.72 | $82.13 | $80.50 | $81.50 | +0.80% | 4,953,969 |
| Jun 11, 2026 | $80.04 | $81.09 | $79.09 | $80.85 | +1.83% | 6,020,752 |
| Jun 10, 2026 | $83.51 | $83.79 | $79.00 | $79.40 | -5.21% | 11,366,160 |
| Jun 9, 2026 | $84.55 | $85.10 | $81.66 | $83.76 | -0.01% | 8,987,035 |
| Jun 8, 2026 | $81.67 | $84.17 | $81.51 | $83.77 | +2.02% | 8,935,329 |
| Jun 5, 2026 | $81.97 | $83.10 | $81.40 | $82.11 | -1.33% | 7,371,585 |
| Jun 4, 2026 | $82.06 | $83.64 | $81.64 | $83.22 | +1.86% | 6,859,282 |
| Jun 3, 2026 | $80.71 | $84.12 | $80.34 | $81.70 | -0.04% | 9,719,515 |
| Jun 2, 2026 | $82.89 | $84.21 | $81.02 | $81.73 | -1.15% | 10,550,760 |
| Jun 1, 2026 | $83.43 | $83.44 | $80.45 | $82.68 | -0.67% | 7,510,593 |
| May 29, 2026 | $84.80 | $85.01 | $81.22 | $83.24 | -1.32% | 15,553,450 |
| May 28, 2026 | $83.60 | $85.19 | $83.38 | $84.35 | +0.27% | 7,658,798 |
| May 27, 2026 | $80.65 | $84.52 | $80.65 | $84.12 | +5.43% | 10,371,320 |
| May 26, 2026 | $79.30 | $80.17 | $78.67 | $79.79 | +1.27% | 5,022,274 |
| May 22, 2026 | $78.00 | $79.85 | $77.69 | $78.79 | +2.05% | 6,446,196 |
| May 21, 2026 | $75.38 | $77.37 | $75.00 | $77.21 | +1.41% | 6,362,611 |
| May 20, 2026 | $73.39 | $76.16 | $73.20 | $76.14 | +4.83% | 8,069,084 |
| May 19, 2026 | $72.24 | $72.88 | $70.43 | $72.63 | -0.64% | 6,995,574 |
| May 18, 2026 | $74.82 | $74.98 | $73.09 | $73.10 | -2.35% | 5,651,726 |
| May 15, 2026 | $76.60 | $77.16 | $74.80 | $74.86 | -3.72% | 8,477,520 |
| May 14, 2026 | $75.88 | $79.27 | $75.88 | $77.75 | +2.56% | 8,034,977 |
| May 13, 2026 | $76.22 | $77.66 | $75.45 | $75.81 | -0.82% | 8,101,646 |
| May 12, 2026 | $75.40 | $76.89 | $74.96 | $76.44 | +1.53% | 5,272,620 |
| May 11, 2026 | $78.80 | $79.00 | $75.11 | $75.29 | -4.45% | 6,366,860 |
| May 8, 2026 | $79.13 | $79.33 | $78.07 | $78.80 | +0.50% | 2,950,299 |
| May 7, 2026 | $78.82 | $79.37 | $78.17 | $78.41 | -0.37% | 6,735,051 |
| May 6, 2026 | $78.20 | $79.45 | $77.83 | $78.70 | +3.35% | 5,434,786 |
| May 5, 2026 | $76.27 | $77.16 | $76.02 | $76.15 | +0.59% | 5,115,772 |
| May 4, 2026 | $75.91 | $77.01 | $75.21 | $75.70 | -0.09% | 7,765,372 |
| May 1, 2026 | $77.12 | $77.50 | $75.52 | $75.77 | -1.46% | 7,161,856 |
| Apr 30, 2026 | $77.12 | $78.08 | $76.51 | $76.89 | +0.35% | 11,020,600 |
| Apr 29, 2026 | $78.20 | $78.31 | $75.38 | $76.62 | -2.95% | 9,250,171 |
| Apr 28, 2026 | $78.02 | $79.40 | $74.78 | $78.95 | +1.27% | 15,041,660 |
| Apr 27, 2026 | $76.61 | $78.83 | $76.61 | $77.96 | -0.12% | 8,322,669 |
| Apr 24, 2026 | $78.23 | $78.52 | $76.92 | $78.05 | -0.60% | 6,123,356 |
| Apr 23, 2026 | $78.94 | $79.10 | $77.16 | $78.52 | -0.61% | 4,741,572 |
| Apr 22, 2026 | $79.59 | $79.80 | $78.63 | $79.00 | -0.06% | 3,170,214 |
| Apr 21, 2026 | $80.44 | $81.20 | $79.00 | $79.05 | -1.85% | 5,355,884 |
| Apr 20, 2026 | $80.86 | $81.16 | $80.33 | $80.54 | -0.96% | 3,958,857 |
| Apr 17, 2026 | $79.40 | $82.67 | $79.40 | $81.32 | +4.19% | 7,298,218 |
| Apr 16, 2026 | $77.59 | $78.35 | $77.01 | $78.05 | +0.35% | 5,615,113 |
| Apr 15, 2026 | $79.54 | $79.54 | $77.76 | $77.78 | -2.11% | 6,475,583 |
| Apr 14, 2026 | $78.63 | $79.86 | $78.10 | $79.46 | +3.42% | 5,859,625 |
| Apr 13, 2026 | $75.61 | $76.86 | $75.15 | $76.83 | +0.54% | 3,970,207 |
| Apr 10, 2026 | $77.11 | $77.47 | $76.14 | $76.42 | -0.40% | 4,069,756 |
| Apr 9, 2026 | $75.59 | $77.31 | $75.38 | $76.73 | -0.01% | 6,674,994 |
| Apr 8, 2026 | $76.02 | $77.06 | $75.72 | $76.74 | +5.47% | 7,248,762 |
| Apr 7, 2026 | $72.98 | $73.18 | $71.60 | $72.76 | -0.91% | 5,904,623 |
| Apr 6, 2026 | $72.52 | $73.63 | $72.15 | $73.43 | +1.23% | 5,065,011 |
| Apr 2, 2026 | $73.34 | $73.68 | $71.67 | $72.54 | -3.33% | 8,182,839 |
| Apr 1, 2026 | $75.20 | $75.87 | $74.72 | $75.04 | +0.72% | 5,147,737 |
| Mar 31, 2026 | $74.05 | $75.09 | $73.41 | $74.50 | +2.39% | 5,778,164 |
| Mar 30, 2026 | $73.71 | $74.23 | $72.42 | $72.76 | -0.30% | 7,192,312 |
| Mar 27, 2026 | $75.21 | $75.26 | $72.68 | $72.98 | -3.47% | 7,563,228 |
| Mar 26, 2026 | $75.97 | $77.17 | $74.91 | $75.60 | -1.32% | 8,471,308 |
| Mar 25, 2026 | $77.90 | $78.29 | $76.39 | $76.61 | +0.05% | 7,191,117 |
| Mar 24, 2026 | $74.98 | $76.87 | $74.77 | $76.57 | +1.12% | 7,122,238 |
| Mar 23, 2026 | $74.75 | $76.85 | $74.60 | $75.72 | +4.00% | 7,694,773 |
| Mar 20, 2026 | $73.52 | $73.90 | $72.10 | $72.81 | -1.33% | 17,760,030 |
| Mar 19, 2026 | $72.50 | $74.40 | $72.50 | $73.79 | +0.35% | 9,495,200 |
| Mar 18, 2026 | $73.53 | $74.81 | $73.42 | $73.53 | -0.69% | 6,000,865 |
| Mar 17, 2026 | $73.59 | $74.57 | $73.55 | $74.04 | +1.49% | 4,690,135 |
| Mar 16, 2026 | $73.32 | $73.85 | $72.43 | $72.95 | +0.77% | 7,471,711 |
| Mar 13, 2026 | $73.59 | $73.94 | $72.09 | $72.39 | -1.44% | 7,229,709 |
| Mar 12, 2026 | $73.24 | $74.02 | $73.10 | $73.45 | -1.79% | 7,340,971 |
| Mar 11, 2026 | $75.46 | $76.58 | $74.37 | $74.79 | -0.19% | 5,637,485 |
| Mar 10, 2026 | $74.84 | $77.20 | $74.84 | $74.93 | +0.32% | 8,915,571 |
| Mar 9, 2026 | $73.40 | $74.70 | $71.92 | $74.69 | -0.69% | 8,829,631 |
| Mar 6, 2026 | $74.74 | $75.22 | $73.35 | $75.21 | -1.30% | 8,190,952 |
| Mar 5, 2026 | $78.00 | $78.17 | $75.07 | $76.20 | -3.05% | 8,642,908 |
| Mar 4, 2026 | $78.22 | $79.34 | $78.04 | $78.60 | +1.72% | 8,510,629 |
| Mar 3, 2026 | $75.42 | $77.44 | $74.19 | $77.27 | -0.63% | 9,271,765 |
| Mar 2, 2026 | $77.36 | $77.76 | $75.04 | $77.76 | -1.21% | 8,948,936 |
| Feb 27, 2026 | $79.99 | $80.08 | $77.83 | $78.71 | -2.57% | 13,351,410 |
| Feb 26, 2026 | $82.40 | $82.92 | $80.01 | $80.79 | -1.99% | 6,403,670 |
| Feb 25, 2026 | $81.44 | $83.06 | $81.37 | $82.43 | +1.40% | 9,309,327 |
| Feb 24, 2026 | $80.01 | $82.59 | $79.75 | $81.29 | +2.05% | 5,814,540 |
| Feb 23, 2026 | $81.07 | $81.53 | $78.44 | $79.66 | -2.27% | 7,490,549 |
| Feb 20, 2026 | $81.20 | $82.03 | $80.60 | $81.51 | +0.05% | 8,602,322 |
| Feb 19, 2026 | $83.25 | $83.50 | $81.02 | $81.47 | -2.63% | 6,062,590 |
| Feb 18, 2026 | $81.95 | $83.93 | $81.70 | $83.67 | +3.02% | 8,426,881 |
| Feb 17, 2026 | $80.94 | $81.38 | $79.60 | $81.22 | +0.17% | 7,953,325 |
| Feb 13, 2026 | $80.49 | $81.51 | $80.05 | $81.08 | +1.44% | 6,314,296 |
| Feb 12, 2026 | $80.21 | $82.17 | $79.60 | $79.93 | +0.14% | 6,863,418 |
| Feb 11, 2026 | $80.49 | $82.00 | $79.08 | $79.82 | -0.56% | 9,654,393 |
| Feb 10, 2026 | $81.05 | $81.50 | $79.45 | $80.27 | -0.51% | 7,425,800 |
| Feb 9, 2026 | $82.27 | $82.40 | $80.58 | $80.68 | -4.23% | 9,766,829 |
| Feb 6, 2026 | $83.54 | $84.70 | $82.64 | $84.24 | +1.13% | 8,052,663 |
| Feb 5, 2026 | $85.15 | $85.71 | $83.27 | $83.30 | -3.47% | 9,142,737 |
| Feb 4, 2026 | $86.16 | $87.62 | $85.32 | $86.29 | +0.68% | 8,838,891 |
| Feb 3, 2026 | $85.47 | $86.63 | $84.88 | $85.71 | +1.71% | 6,903,009 |
| Feb 2, 2026 | $84.25 | $84.53 | $83.10 | $84.27 | +0.32% | 6,948,391 |
| Jan 30, 2026 | $86.01 | $86.43 | $83.41 | $84.00 | -2.62% | 7,767,165 |
| Jan 29, 2026 | $86.19 | $86.62 | $85.14 | $86.26 | +1.60% | 9,696,216 |
| Jan 28, 2026 | $86.07 | $86.07 | $84.43 | $84.90 | -1.71% | 10,072,750 |
| Jan 27, 2026 | $83.63 | $87.31 | $82.41 | $86.38 | +8.75% | 23,631,950 |
| Jan 26, 2026 | $79.25 | $80.62 | $79.17 | $79.43 | -0.31% | 10,939,170 |
| Jan 23, 2026 | $80.67 | $80.75 | $79.23 | $79.68 | -1.80% | 6,865,566 |
| Jan 22, 2026 | $81.21 | $82.28 | $80.76 | $81.14 | +0.26% | 6,789,311 |
| Jan 21, 2026 | $79.26 | $81.26 | $79.03 | $80.93 | +4.01% | 8,215,394 |
| Jan 20, 2026 | $79.75 | $79.99 | $77.35 | $77.81 | -3.72% | 12,071,690 |
| Jan 16, 2026 | $81.00 | $81.64 | $80.23 | $80.82 | -0.11% | 9,838,714 |
| Jan 15, 2026 | $81.87 | $82.16 | $80.62 | $80.91 | -0.39% | 6,416,751 |
| Jan 14, 2026 | $83.00 | $83.69 | $80.95 | $81.23 | -2.41% | 7,550,036 |
| Jan 13, 2026 | $82.97 | $83.86 | $82.62 | $83.24 | +0.41% | 6,022,818 |
| Jan 12, 2026 | $82.20 | $82.90 | $81.06 | $82.90 | +0.04% | 7,376,393 |
| Jan 9, 2026 | $83.51 | $84.41 | $81.00 | $82.87 | -2.65% | 12,142,890 |
| Jan 8, 2026 | $82.80 | $85.18 | $82.43 | $85.13 | +3.93% | 11,643,380 |
| Jan 7, 2026 | $82.10 | $82.70 | $81.59 | $81.91 | -0.33% | 6,362,021 |
| Jan 6, 2026 | $82.70 | $82.80 | $81.18 | $82.18 | -1.17% | 7,972,856 |
| Jan 5, 2026 | $80.54 | $83.38 | $79.97 | $83.15 | +2.68% | 10,468,370 |
| Jan 2, 2026 | $81.41 | $81.49 | $79.56 | $80.98 | -0.42% | 7,469,184 |
| Dec 31, 2025 | $82.25 | $82.27 | $81.25 | $81.32 | -1.23% | 4,483,839 |
| Dec 30, 2025 | $83.17 | $83.21 | $82.18 | $82.33 | -0.72% | 3,240,511 |
| Dec 29, 2025 | $83.07 | $83.36 | $82.50 | $82.93 | -0.16% | 4,759,435 |
| Dec 26, 2025 | $82.80 | $83.08 | $82.56 | $83.06 | +0.22% | 3,412,031 |
| Dec 24, 2025 | $82.75 | $83.15 | $82.60 | $82.88 | +0.16% | 2,370,122 |
| Dec 23, 2025 | $82.73 | $83.43 | $82.66 | $82.75 | -0.34% | 4,819,949 |
| Dec 22, 2025 | $82.60 | $83.68 | $82.58 | $83.03 | +0.83% | 9,119,903 |
| Dec 19, 2025 | $81.09 | $82.69 | $81.09 | $82.35 | +1.45% | 23,751,050 |
| Dec 18, 2025 | $80.50 | $81.98 | $80.39 | $81.17 | +0.82% | 9,086,565 |
| Dec 17, 2025 | $81.18 | $81.49 | $80.39 | $80.51 | -1.53% | 8,864,282 |
| Dec 16, 2025 | $82.07 | $83.04 | $81.18 | $81.76 | -0.27% | 10,732,570 |
| Dec 15, 2025 | $80.65 | $82.02 | $80.58 | $81.98 | +1.35% | 14,362,220 |
| Dec 12, 2025 | $80.86 | $81.55 | $80.64 | $80.89 | +0.05% | 9,649,496 |
| Dec 11, 2025 | $80.33 | $81.22 | $80.30 | $80.85 | +0.06% | 9,686,821 |
| Dec 10, 2025 | $77.16 | $80.95 | $77.10 | $80.80 | +4.72% | 14,421,300 |
| Dec 9, 2025 | $76.08 | $77.35 | $75.89 | $77.16 | +1.92% | 7,970,114 |
| Dec 8, 2025 | $76.32 | $76.67 | $75.20 | $75.71 | -0.45% | 10,018,150 |
| Dec 5, 2025 | $75.08 | $77.00 | $75.00 | $76.05 | +1.01% | 8,817,795 |
| Dec 4, 2025 | $75.00 | $76.23 | $74.90 | $75.29 | +0.80% | 12,659,050 |
| Dec 3, 2025 | $73.61 | $74.92 | $73.61 | $74.69 | +1.40% | 8,392,357 |
| Dec 2, 2025 | $73.15 | $73.84 | $72.09 | $73.66 | +0.97% | 8,973,673 |
| Dec 1, 2025 | $73.09 | $73.93 | $72.91 | $72.95 | -0.78% | 9,826,854 |
| Nov 28, 2025 | $72.94 | $73.86 | $72.91 | $73.52 | +0.98% | 3,754,998 |
| Nov 26, 2025 | $72.44 | $73.45 | $72.22 | $72.81 | +0.04% | 7,704,267 |
| Nov 25, 2025 | $71.15 | $73.11 | $71.15 | $72.78 | +2.51% | 12,089,670 |
| Nov 24, 2025 | $70.48 | $71.22 | $70.25 | $71.00 | +0.95% | 13,768,140 |
| Nov 21, 2025 | $68.29 | $70.53 | $68.19 | $70.33 | +3.37% | 10,852,440 |
| Nov 20, 2025 | $68.94 | $69.89 | $67.78 | $68.04 | -0.67% | 9,385,199 |
| Nov 19, 2025 | $68.00 | $69.66 | $67.61 | $68.50 | +0.84% | 10,557,130 |
| Nov 18, 2025 | $67.83 | $68.42 | $67.06 | $67.93 | +0.03% | 6,092,657 |
| Nov 17, 2025 | $70.31 | $70.46 | $67.49 | $67.91 | -3.70% | 8,032,061 |
| Nov 14, 2025 | $71.36 | $71.77 | $70.44 | $70.52 | -1.91% | 7,100,875 |
| Nov 13, 2025 | $72.16 | $72.87 | $71.48 | $71.89 | +0.07% | 9,004,261 |
| Nov 12, 2025 | $71.17 | $72.39 | $70.99 | $71.84 | +0.87% | 9,167,247 |
| Nov 11, 2025 | $71.12 | $71.64 | $70.99 | $71.22 | +0.24% | 6,164,003 |
| Nov 10, 2025 | $71.00 | $71.34 | $69.87 | $71.05 | +0.42% | 8,592,733 |
| Nov 7, 2025 | $68.95 | $70.76 | $68.58 | $70.75 | +2.77% | 8,408,534 |
| Nov 6, 2025 | $68.69 | $69.40 | $68.21 | $68.84 | +0.10% | 6,086,742 |
| Nov 5, 2025 | $67.04 | $69.26 | $67.04 | $68.77 | +2.84% | 7,807,039 |
| Nov 4, 2025 | $68.00 | $68.13 | $66.75 | $66.87 | -1.98% | 8,478,213 |
| Nov 3, 2025 | $68.89 | $68.93 | $67.78 | $68.22 | -1.26% | 10,252,280 |
| Oct 31, 2025 | $68.78 | $69.32 | $68.63 | $69.09 | +0.61% | 6,993,609 |
| Oct 30, 2025 | $68.66 | $69.78 | $68.39 | $68.67 | -0.67% | 7,559,509 |
| Oct 29, 2025 | $69.61 | $70.24 | $68.59 | $69.13 | -1.06% | 10,575,890 |
| Oct 28, 2025 | $69.46 | $70.19 | $68.66 | $69.87 | +0.71% | 13,072,230 |
| Oct 27, 2025 | $69.57 | $69.63 | $68.79 | $69.38 | -0.40% | 9,724,755 |
| Oct 24, 2025 | $67.46 | $69.70 | $67.29 | $69.66 | +4.20% | 12,570,970 |
| Oct 23, 2025 | $67.97 | $68.48 | $66.57 | $66.85 | -0.68% | 12,647,200 |
| Oct 22, 2025 | $67.05 | $67.59 | $65.89 | $67.31 | +1.04% | 18,831,870 |
| Oct 21, 2025 | $63.76 | $67.55 | $62.36 | $66.62 | +14.86% | 43,706,530 |
| Oct 20, 2025 | $58.54 | $58.56 | $57.68 | $58.00 | – | 10,184,610 |
Seasonality
GM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | -2.7% | -4.4% | -1.5% | 3.9% | 0.9% | 3.1% | 0.6% | -1.8% | 8.2% | 7.3% | -1.4% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 3.3% | -6.3% | -5.1% | 3.2% | 8.3% | -7.2% | 15.3% | -2.9% | -10.6% | 13.5% | ||
| 2025 | -7.2% | -0.7% | -4.0% | -3.8% | 9.7% | -0.5% | 8.4% | 9.8% | 4.3% | 13.3% | 6.4% | 10.8% |
| 2024 | 8.0% | 5.9% | 10.7% | -1.8% | 1.0% | 3.5% | -4.6% | 12.3% | -9.7% | 13.2% | 9.5% | -4.0% |
| 2023 | 16.9% | -1.5% | -5.1% | -9.9% | -1.9% | 19.3% | -0.5% | -12.4% | -1.6% | -14.5% | 12.4% | 13.7% |
| 2022 | -10.1% | -11.4% | -6.4% | -13.3% | 2.0% | -17.9% | 14.2% | 5.6% | -16.0% | 22.3% | 3.3% | -16.9% |
| 2021 | 21.7% | 1.3% | 11.9% | -0.4% | 3.7% | -0.2% | -3.9% | -13.8% | 7.5% | 3.3% | 6.3% | 1.3% |
| 2020 | -8.8% | -8.7% | -31.0% | 7.3% | 16.1% | -2.2% | -1.6% | 19.0% | -0.1% | 16.7% | 27.0% | -5.0% |
| 2019 | 16.7% | 1.2% | -5.1% | 5.0% | -14.4% | 16.8% | 4.7% | -8.1% | 2.1% | -0.9% | -3.1% | 2.8% |
| 2018 | 3.5% | -7.2% | -6.7% | 1.1% | 16.2% | -6.9% | -3.8% | -4.9% | -5.6% | 8.7% | 3.7% | -10.9% |
| 2017 | 5.1% | 0.6% | -3.0% | -2.0% | -2.0% | 4.1% | 3.0% | 1.6% | 11.6% | 6.4% | 0.3% | -4.0% |