GE Vernova Inc. (GEV) stock
GEVNYSEElectronic & Other Electrical Equipment (No Computer Equip)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 13/30
$857.87−29.98 (-3.38%)
Close on Oct 30, 2026Market cap $228.48BP/E 24.5Yield 0.15%
Price history
GE Vernova share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$857.87
-3.38% on the day
52-week range
$530.16 – $1,195.94
-28.3% from the high
Change over 52 weeks
+49.4%
From $574.07 on Oct 30, 2025
Average volume
2.56M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $828.11 | $914.88 | $819.85 | $857.87 | +5.26% | 20,363,095 |
| Oct 19, 2026 | $936.04 | $939.00 | $796.42 | $815.00 | -11.53% | 17,758,588 |
| Oct 12, 2026 | $999.99 | $1,006.00 | $871.16 | $921.20 | -8.31% | 12,768,546 |
| Oct 5, 2026 | $988.06 | $1,052.78 | $973.37 | $1,004.73 | +1.62% | 9,679,110 |
| Sep 28, 2026 | $953.22 | $1,006.00 | $942.00 | $988.70 | +3.24% | 10,016,887 |
| Sep 21, 2026 | $955.00 | $965.35 | $921.53 | $957.63 | +1.84% | 9,477,721 |
| Sep 14, 2026 | $881.51 | $971.34 | $868.25 | $940.33 | -1.77% | 16,270,045 |
| Sep 8, 2026 | $950.56 | $983.34 | $918.60 | $957.27 | +1.63% | 5,817,241 |
| Aug 31, 2026 | $884.90 | $959.00 | $874.00 | $941.95 | +3.29% | 11,566,413 |
| Aug 24, 2026 | $949.00 | $979.00 | $911.33 | $911.93 | -4.69% | 9,676,546 |
| Aug 17, 2026 | $1,072.67 | $1,099.66 | $942.36 | $956.85 | -10.01% | 11,349,674 |
| Aug 10, 2026 | $1,003.93 | $1,070.47 | $984.43 | $1,063.25 | +7.36% | 7,917,237 |
| Aug 3, 2026 | $975.02 | $1,046.93 | $958.57 | $990.32 | +0.00% | 10,144,401 |
| Jul 27, 2026 | $1,015.21 | $1,042.85 | $897.68 | $990.29 | -2.41% | 16,684,594 |
| Jul 20, 2026 | $1,081.00 | $1,140.99 | $978.01 | $1,014.75 | -4.07% | 17,031,822 |
| Jul 13, 2026 | $1,070.00 | $1,089.21 | $982.00 | $1,057.84 | -3.09% | 12,837,768 |
| Jul 6, 2026 | $1,140.52 | $1,195.94 | $1,028.00 | $1,091.57 | -1.94% | 13,977,410 |
| Jun 29, 2026 | $1,055.65 | $1,178.20 | $1,047.00 | $1,113.11 | +6.50% | 10,999,346 |
| Jun 22, 2026 | $1,130.04 | $1,142.00 | $1,023.08 | $1,045.17 | -5.82% | 17,191,537 |
| Jun 15, 2026 | $970.00 | $1,117.96 | $957.36 | $1,109.73 | +17.97% | 14,530,026 |
| Jun 8, 2026 | $947.91 | $952.79 | $856.01 | $940.66 | +0.76% | 18,036,593 |
| Jun 1, 2026 | $959.97 | $992.00 | $921.46 | $933.61 | -3.58% | 12,240,874 |
| May 26, 2026 | $1,045.78 | $1,095.00 | $952.01 | $968.32 | -6.78% | 12,448,534 |
| May 18, 2026 | $1,049.00 | $1,061.40 | $980.14 | $1,038.74 | -1.00% | 11,037,272 |
| May 11, 2026 | $1,041.78 | $1,090.70 | $1,031.15 | $1,049.23 | +0.87% | 10,337,545 |
| May 4, 2026 | $1,072.27 | $1,125.43 | $1,034.43 | $1,040.15 | -2.14% | 10,698,570 |
| Apr 27, 2026 | $1,135.24 | $1,140.00 | $1,047.50 | $1,062.95 | -7.50% | 17,196,571 |
| Apr 20, 2026 | $1,006.23 | $1,181.95 | $984.09 | $1,149.19 | +14.60% | 14,807,688 |
| Apr 13, 2026 | $998.00 | $1,009.49 | $969.52 | $1,002.75 | +1.15% | 9,702,836 |
| Apr 6, 2026 | $901.83 | $999.43 | $879.20 | $991.32 | +10.32% | 9,348,012 |
| Mar 30, 2026 | $860.64 | $913.00 | $807.00 | $898.57 | +5.32% | 10,711,845 |
| Mar 23, 2026 | $865.69 | $948.38 | $846.00 | $853.16 | +0.25% | 14,496,202 |
| Mar 16, 2026 | $817.50 | $891.99 | $811.12 | $851.07 | +5.72% | 13,761,335 |
| Mar 9, 2026 | $782.53 | $852.92 | $777.00 | $805.02 | +2.00% | 11,392,383 |
| Mar 2, 2026 | $865.00 | $893.56 | $782.37 | $789.23 | -9.66% | 13,684,799 |
| Feb 23, 2026 | $823.00 | $894.93 | $812.74 | $873.60 | +5.21% | 11,289,528 |
| Feb 17, 2026 | $794.24 | $842.50 | $790.62 | $830.34 | +3.52% | 7,398,844 |
| Feb 9, 2026 | $776.21 | $846.00 | $771.01 | $802.13 | +2.92% | 13,083,611 |
| Feb 2, 2026 | $739.68 | $795.50 | $708.75 | $779.35 | +7.29% | 19,881,004 |
| Jan 26, 2026 | $656.00 | $752.02 | $656.00 | $726.37 | +10.43% | 20,509,786 |
| Jan 20, 2026 | $668.12 | $701.00 | $645.26 | $657.78 | -3.49% | 12,792,989 |
| Jan 12, 2026 | $619.87 | $692.50 | $617.11 | $681.55 | +9.49% | 14,696,899 |
| Jan 5, 2026 | $690.62 | $698.74 | $619.75 | $622.50 | -8.40% | 14,954,364 |
| Dec 29, 2025 | $659.60 | $679.77 | $651.69 | $679.55 | +2.43% | 7,394,751 |
| Dec 22, 2025 | $671.11 | $673.50 | $654.00 | $663.46 | +0.79% | 6,958,043 |
| Dec 15, 2025 | $688.48 | $699.88 | $613.09 | $658.28 | -2.00% | 22,787,494 |
| Dec 8, 2025 | $631.06 | $731.00 | $607.40 | $671.71 | +6.40% | 27,010,586 |
| Dec 1, 2025 | $590.00 | $640.00 | $574.80 | $631.32 | +5.26% | 13,994,281 |
| Nov 24, 2025 | $559.44 | $599.77 | $553.25 | $599.77 | +7.90% | 8,335,781 |
| Nov 17, 2025 | $573.00 | $628.01 | $530.16 | $555.84 | -3.89% | 19,943,614 |
| Nov 10, 2025 | $586.32 | $595.84 | $537.36 | $578.31 | +0.55% | 15,534,833 |
| Nov 3, 2025 | $590.50 | $593.27 | $539.10 | $575.13 | -1.71% | 13,731,934 |
| Oct 27, 2025 | $590.80 | $594.08 | $565.00 | $585.14 | +0.13% | 14,334,728 |
| Oct 20, 2025 | $608.12 | $613.81 | $532.72 | $584.39 | -2.60% | 24,570,804 |
| Oct 13, 2025 | $613.18 | $664.69 | $591.65 | $600.00 | -0.75% | 15,791,594 |
| Oct 6, 2025 | $606.00 | $637.15 | $592.00 | $604.56 | +1.61% | 11,816,563 |
| Sep 29, 2025 | $612.45 | $622.50 | $588.00 | $594.99 | -1.68% | 11,144,043 |
| Sep 22, 2025 | $620.11 | $648.50 | $593.38 | $605.17 | -3.04% | 11,658,275 |
| Sep 15, 2025 | $630.15 | $639.89 | $596.51 | $624.17 | -0.22% | 13,367,229 |
| Sep 8, 2025 | $594.41 | $653.50 | $584.94 | $625.55 | +7.47% | 14,996,535 |
| Sep 2, 2025 | $590.55 | $604.50 | $565.43 | $582.08 | -5.04% | 15,597,865 |
| Aug 25, 2025 | $608.83 | $646.95 | $597.03 | $612.97 | +0.97% | 11,204,962 |
| Aug 18, 2025 | $621.38 | $628.55 | $581.23 | $607.07 | -2.39% | 13,827,258 |
| Aug 11, 2025 | $641.00 | $666.15 | $607.86 | $621.91 | -4.19% | 12,451,536 |
| Aug 4, 2025 | $659.36 | $674.97 | $638.52 | $649.09 | -1.13% | 10,359,608 |
| Jul 28, 2025 | $638.26 | $677.29 | $629.99 | $656.50 | +1.85% | 14,790,445 |
| Jul 21, 2025 | $576.14 | $651.22 | $537.16 | $644.59 | +12.18% | 20,689,672 |
| Jul 14, 2025 | $541.45 | $581.27 | $540.00 | $574.60 | +6.57% | 11,626,010 |
| Jul 7, 2025 | $520.00 | $546.65 | $511.50 | $539.16 | +4.28% | 12,491,461 |
| Jun 30, 2025 | $524.27 | $531.37 | $482.20 | $517.04 | -0.50% | 13,755,733 |
| Jun 23, 2025 | $486.66 | $532.59 | $479.04 | $519.66 | +6.72% | 19,622,493 |
| Jun 16, 2025 | $480.00 | $496.01 | $480.00 | $486.96 | +1.78% | 10,538,144 |
| Jun 9, 2025 | $492.00 | $492.31 | $458.65 | $478.45 | -1.35% | 14,257,527 |
| Jun 2, 2025 | $475.00 | $500.72 | $472.49 | $485.00 | +2.54% | 12,734,378 |
| May 26, 2025 | $460.23 | $489.13 | $458.79 | $472.98 | +1.85% | 19,222,973 |
| May 19, 2025 | $424.50 | $469.81 | $421.64 | $464.39 | +8.49% | 16,103,333 |
| May 12, 2025 | $415.00 | $444.00 | $408.82 | $428.06 | +7.21% | 15,894,838 |
| May 5, 2025 | $392.00 | $413.75 | $387.03 | $399.26 | +0.74% | 12,759,132 |
| Apr 28, 2025 | $371.00 | $403.42 | $357.64 | $396.32 | +6.42% | 15,037,752 |
| Apr 21, 2025 | $320.00 | $376.15 | $306.21 | $372.42 | +15.10% | 20,383,232 |
| Apr 14, 2025 | $333.33 | $339.99 | $316.00 | $323.55 | +0.66% | 10,978,961 |
| Apr 7, 2025 | $257.02 | $333.30 | $253.08 | $321.43 | +18.40% | 27,108,720 |
| Mar 31, 2025 | $291.35 | $335.79 | $252.25 | $271.48 | -10.38% | 26,273,985 |
| Mar 24, 2025 | $344.24 | $349.62 | $299.13 | $302.93 | -9.27% | 16,115,835 |
| Mar 17, 2025 | $312.50 | $343.42 | $311.00 | $333.87 | +6.45% | 17,108,595 |
| Mar 10, 2025 | $275.97 | $315.80 | $266.47 | $313.63 | +8.41% | 23,920,072 |
| Mar 3, 2025 | $334.70 | $337.43 | $279.56 | $289.30 | -13.69% | 30,619,588 |
| Feb 24, 2025 | $327.38 | $348.51 | $298.00 | $335.18 | +2.23% | 27,540,931 |
| Feb 18, 2025 | $367.92 | $383.29 | $325.42 | $327.88 | -10.80% | 14,499,110 |
| Feb 10, 2025 | $379.15 | $385.70 | $357.00 | $367.59 | -2.75% | 10,817,172 |
| Feb 3, 2025 | $350.34 | $389.89 | $348.95 | $377.97 | +1.37% | 14,508,312 |
| Jan 27, 2025 | $339.60 | $387.64 | $317.70 | $372.88 | -11.32% | 39,032,635 |
| Jan 21, 2025 | $405.00 | $447.50 | $395.29 | $420.49 | +4.75% | 17,839,774 |
| Jan 13, 2025 | $355.33 | $404.13 | $353.01 | $401.41 | +9.35% | 13,362,862 |
| Jan 6, 2025 | $369.75 | $376.30 | $348.20 | $367.10 | +3.69% | 11,694,474 |
| Dec 30, 2024 | $324.34 | $354.98 | $323.00 | $354.03 | +6.06% | 8,497,686 |
| Dec 23, 2024 | $344.25 | $348.99 | $332.50 | $333.80 | -2.59% | 5,216,576 |
| Dec 16, 2024 | $336.06 | $345.64 | $314.19 | $342.66 | +3.21% | 22,609,562 |
| Dec 9, 2024 | $340.35 | $350.58 | $322.33 | $332.01 | -4.18% | 19,445,935 |
| Dec 2, 2024 | $335.73 | $354.69 | $326.63 | $346.51 | +3.71% | 10,578,001 |
| Nov 25, 2024 | $353.52 | $354.99 | $328.19 | $334.12 | -4.31% | 11,422,215 |
| Nov 18, 2024 | $326.57 | $357.09 | $317.55 | $349.16 | +5.88% | 12,037,169 |
| Nov 11, 2024 | $347.80 | $349.79 | $319.10 | $329.76 | -3.35% | 17,045,492 |
| Nov 4, 2024 | $298.00 | $342.79 | $292.54 | $341.18 | +13.31% | 14,085,906 |
| Oct 28, 2024 | $295.74 | $311.58 | $284.10 | $301.09 | +2.57% | 11,600,263 |
| Oct 21, 2024 | $277.00 | $298.81 | $268.50 | $293.54 | +7.63% | 15,154,231 |
| Oct 14, 2024 | $267.26 | $281.37 | $260.05 | $272.72 | +2.18% | 10,721,215 |
| Oct 7, 2024 | $265.41 | $270.11 | $260.52 | $266.89 | +0.49% | 9,132,876 |
| Sep 30, 2024 | $251.00 | $266.42 | $248.50 | $265.59 | +6.30% | 13,520,869 |
| Sep 23, 2024 | $247.83 | $258.64 | $246.79 | $249.86 | +1.79% | 14,706,667 |
| Sep 16, 2024 | $227.88 | $250.85 | $225.24 | $245.46 | +8.81% | 17,906,927 |
| Sep 9, 2024 | $200.01 | $228.68 | $197.38 | $225.59 | +13.74% | 15,076,853 |
| Sep 3, 2024 | $200.00 | $204.19 | $187.55 | $198.33 | -1.33% | 14,989,393 |
| Aug 26, 2024 | $181.48 | $201.37 | $179.19 | $201.00 | +9.66% | 12,361,134 |
| Aug 19, 2024 | $184.10 | $186.75 | $173.07 | $183.29 | -0.42% | 11,307,324 |
| Aug 12, 2024 | $178.49 | $190.80 | $174.39 | $184.06 | +2.76% | 11,788,948 |
| Aug 5, 2024 | $152.41 | $179.55 | $150.01 | $179.11 | +8.73% | 15,335,786 |
| Jul 29, 2024 | $174.32 | $183.86 | $161.50 | $164.73 | -4.84% | 15,475,050 |
| Jul 22, 2024 | $166.38 | $173.98 | $156.41 | $173.11 | +5.98% | 19,527,594 |
| Jul 15, 2024 | $180.24 | $183.89 | $159.11 | $163.34 | -9.48% | 18,134,456 |
| Jul 8, 2024 | $176.81 | $184.33 | $172.60 | $180.45 | +2.39% | 9,474,641 |
| Jul 1, 2024 | $171.00 | $177.44 | $165.12 | $176.23 | +2.75% | 8,142,511 |
| Jun 24, 2024 | $176.55 | $181.73 | $167.18 | $171.51 | -2.40% | 13,715,694 |
| Jun 17, 2024 | $169.75 | $185.50 | $166.15 | $175.73 | +3.27% | 14,051,373 |
| Jun 10, 2024 | $161.22 | $181.96 | $160.60 | $170.17 | +4.99% | 16,867,427 |
| Jun 3, 2024 | $178.93 | $179.00 | $155.50 | $162.08 | -7.86% | 26,819,406 |
| May 28, 2024 | $178.34 | $182.78 | $165.40 | $175.90 | -0.86% | 11,668,496 |
| May 20, 2024 | $163.06 | $177.77 | $159.07 | $177.43 | +9.11% | 13,133,514 |
| May 13, 2024 | $165.00 | $172.35 | $158.86 | $162.62 | -2.78% | 14,382,791 |
| May 6, 2024 | $167.16 | $173.50 | $163.23 | $167.27 | +0.61% | 18,053,069 |
| Apr 29, 2024 | $153.58 | $167.17 | $149.42 | $166.26 | +8.62% | 19,990,624 |
| Apr 22, 2024 | $135.52 | $157.25 | $132.11 | $153.07 | +13.30% | 22,102,310 |
| Apr 15, 2024 | $134.60 | $140.59 | $128.25 | $135.10 | +0.82% | 25,291,406 |
| Apr 8, 2024 | $126.13 | $139.93 | $125.86 | $134.00 | +9.21% | 38,807,561 |
| Apr 1, 2024 | $141.01 | $152.48 | $119.00 | $122.70 | -10.27% | 58,405,003 |
| Mar 27, 2024 | $115.00 | $137.93 | $115.00 | $136.75 | – | 7,199,465 |
Seasonality
GEV return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.3% | 5.1% | -4.5% | 19.4% | 10.5% | 10.3% | 4.4% | -1.2% | 11.0% | 1.3% | 6.6% | 3.7% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 3 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 11.2% | 20.3% | -0.0% | 24.1% | -10.6% | 21.4% | -15.7% | -9.3% | 5.8% | -9.7% | ||
| 2025 | 13.4% | -10.1% | -8.9% | 21.6% | 27.5% | 11.9% | 24.8% | -7.2% | 0.3% | -4.8% | 2.5% | 9.0% |
| 2024 | 12.4% | 14.4% | -2.5% | 3.9% | 12.8% | 26.9% | 18.3% | 10.8% | -1.5% |