GE Vernova Inc. (GEV) stock
GEVNYSEElectronic & Other Electrical Equipment (No Computer Equip)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 13/30
$857.87−29.98 (-3.38%)
Close on Oct 30, 2026Market cap $228.48BP/E 24.5Yield 0.15%
Price history
GE Vernova share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$857.87
-3.38% on the day
52-week range
$530.16 – $1,195.94
-28.3% from the high
Change over 52 weeks
+49.4%
From $574.07 on Oct 30, 2025
Average volume
2.56M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $850.00 | $886.07 | $844.08 | $857.87 | -3.38% | 4,622,873 |
| Oct 29, 2026 | $860.00 | $914.88 | $860.00 | $887.85 | +1.12% | 3,483,852 |
| Oct 28, 2026 | $876.38 | $892.13 | $836.24 | $878.03 | -1.90% | 6,127,962 |
| Oct 27, 2026 | $870.74 | $899.33 | $868.00 | $895.08 | +4.67% | 3,400,653 |
| Oct 26, 2026 | $828.11 | $861.98 | $819.85 | $855.12 | +4.92% | 2,727,755 |
| Oct 23, 2026 | $825.00 | $832.43 | $796.42 | $815.00 | -1.50% | 3,861,865 |
| Oct 22, 2026 | $896.00 | $901.60 | $813.26 | $827.42 | -10.64% | 5,848,010 |
| Oct 21, 2026 | $921.79 | $935.16 | $914.35 | $925.92 | +4.00% | 3,001,950 |
| Oct 20, 2026 | $884.00 | $917.05 | $877.44 | $890.33 | -1.99% | 2,426,238 |
| Oct 19, 2026 | $936.04 | $939.00 | $903.92 | $908.44 | -1.39% | 2,620,525 |
| Oct 16, 2026 | $916.85 | $951.00 | $916.00 | $921.20 | -0.57% | 2,651,395 |
| Oct 15, 2026 | $905.00 | $931.00 | $871.16 | $926.44 | -1.63% | 3,768,333 |
| Oct 14, 2026 | $982.85 | $997.67 | $922.24 | $941.78 | -6.20% | 3,499,876 |
| Oct 13, 2026 | $974.60 | $1,006.00 | $963.29 | $1,004.04 | +0.73% | 1,900,583 |
| Oct 12, 2026 | $999.99 | $1,004.28 | $991.00 | $996.80 | -0.79% | 948,359 |
| Oct 9, 2026 | $1,000.30 | $1,010.00 | $978.04 | $1,004.73 | +0.54% | 1,114,842 |
| Oct 8, 2026 | $985.91 | $1,027.00 | $973.37 | $999.35 | +0.23% | 2,348,619 |
| Oct 7, 2026 | $1,008.90 | $1,014.95 | $980.47 | $997.09 | -3.12% | 2,019,227 |
| Oct 6, 2026 | $1,001.35 | $1,052.78 | $995.05 | $1,029.21 | +3.96% | 2,529,456 |
| Oct 5, 2026 | $988.06 | $996.43 | $973.70 | $990.00 | +0.13% | 1,666,966 |
| Oct 2, 2026 | $1,004.00 | $1,006.00 | $960.53 | $988.70 | +0.13% | 2,156,036 |
| Oct 1, 2026 | $947.42 | $1,003.78 | $942.00 | $987.45 | +3.89% | 2,951,781 |
| Sep 30, 2026 | $969.45 | $971.99 | $947.42 | $950.49 | -1.25% | 1,776,039 |
| Sep 29, 2026 | $962.67 | $973.41 | $954.45 | $962.49 | +1.34% | 1,474,509 |
| Sep 28, 2026 | $953.22 | $967.00 | $944.86 | $949.77 | -0.82% | 1,658,522 |
| Sep 25, 2026 | $961.33 | $965.35 | $943.39 | $957.63 | +0.27% | 1,381,932 |
| Sep 24, 2026 | $933.10 | $959.75 | $921.53 | $955.04 | +0.34% | 1,683,686 |
| Sep 23, 2026 | $950.00 | $954.77 | $934.47 | $951.82 | +0.16% | 1,681,196 |
| Sep 22, 2026 | $935.00 | $958.99 | $932.19 | $950.28 | +0.43% | 2,134,904 |
| Sep 21, 2026 | $955.00 | $962.85 | $945.42 | $946.22 | +0.63% | 2,596,003 |
| Sep 18, 2026 | $934.97 | $949.51 | $926.20 | $940.33 | +1.66% | 4,108,212 |
| Sep 17, 2026 | $962.05 | $971.34 | $924.09 | $924.93 | -0.02% | 3,239,996 |
| Sep 16, 2026 | $898.00 | $937.54 | $890.99 | $925.09 | +4.79% | 3,565,175 |
| Sep 15, 2026 | $889.50 | $894.79 | $875.24 | $882.81 | +0.92% | 2,047,851 |
| Sep 14, 2026 | $881.51 | $892.81 | $868.25 | $874.76 | -8.62% | 3,308,811 |
| Sep 11, 2026 | $941.63 | $962.21 | $938.00 | $957.27 | +3.61% | 1,178,798 |
| Sep 10, 2026 | $941.70 | $951.61 | $918.60 | $923.91 | -2.85% | 1,463,279 |
| Sep 9, 2026 | $964.00 | $983.34 | $949.06 | $951.04 | -2.09% | 1,474,468 |
| Sep 8, 2026 | $950.56 | $974.20 | $945.02 | $971.31 | +3.12% | 1,700,696 |
| Sep 4, 2026 | $950.00 | $959.00 | $939.32 | $941.95 | +0.01% | 1,238,000 |
| Sep 3, 2026 | $924.56 | $948.35 | $908.06 | $941.84 | +2.16% | 1,764,380 |
| Sep 2, 2026 | $898.53 | $927.49 | $882.97 | $921.94 | +2.61% | 2,654,511 |
| Sep 1, 2026 | $888.52 | $899.42 | $874.00 | $898.53 | 0.00% | 2,337,047 |
| Aug 31, 2026 | $884.90 | $904.00 | $882.00 | $898.53 | -1.47% | 3,572,475 |
| Aug 28, 2026 | $948.59 | $948.59 | $911.33 | $911.93 | -4.39% | 1,893,629 |
| Aug 27, 2026 | $979.00 | $979.00 | $941.27 | $953.83 | +0.08% | 1,584,923 |
| Aug 26, 2026 | $924.88 | $959.87 | $922.00 | $953.09 | +2.84% | 2,275,979 |
| Aug 25, 2026 | $960.01 | $972.00 | $923.54 | $926.73 | -1.63% | 2,026,146 |
| Aug 24, 2026 | $949.00 | $949.00 | $925.74 | $942.10 | -1.54% | 1,895,869 |
| Aug 21, 2026 | $974.73 | $976.87 | $951.74 | $956.85 | -0.95% | 1,722,833 |
| Aug 20, 2026 | $977.00 | $986.00 | $942.36 | $966.01 | -2.17% | 2,658,138 |
| Aug 19, 2026 | $1,002.27 | $1,003.00 | $963.76 | $987.46 | -1.70% | 2,056,099 |
| Aug 18, 2026 | $1,046.90 | $1,049.90 | $986.17 | $1,004.53 | -6.90% | 2,821,506 |
| Aug 17, 2026 | $1,072.67 | $1,099.66 | $1,065.40 | $1,079.00 | +1.48% | 2,091,098 |
| Aug 14, 2026 | $1,042.10 | $1,070.47 | $1,038.99 | $1,063.25 | +1.32% | 1,490,972 |
| Aug 13, 2026 | $1,043.50 | $1,065.38 | $1,021.02 | $1,049.42 | +0.92% | 1,709,054 |
| Aug 12, 2026 | $1,047.01 | $1,053.00 | $1,026.63 | $1,039.90 | +2.77% | 1,497,856 |
| Aug 11, 2026 | $1,001.00 | $1,033.34 | $1,001.00 | $1,011.88 | +2.12% | 1,631,886 |
| Aug 10, 2026 | $1,003.93 | $1,004.96 | $984.43 | $990.85 | +0.05% | 1,587,469 |
| Aug 7, 2026 | $1,013.20 | $1,013.20 | $963.54 | $990.32 | -1.00% | 2,477,391 |
| Aug 6, 2026 | $1,009.01 | $1,037.00 | $997.12 | $1,000.30 | -1.73% | 1,763,748 |
| Aug 5, 2026 | $1,019.00 | $1,038.15 | $1,009.30 | $1,017.96 | -0.06% | 1,704,173 |
| Aug 4, 2026 | $1,046.00 | $1,046.93 | $1,000.01 | $1,018.53 | +1.17% | 2,187,728 |
| Aug 3, 2026 | $975.02 | $1,012.74 | $958.57 | $1,006.76 | +1.66% | 2,011,361 |
| Jul 31, 2026 | $1,040.99 | $1,042.85 | $979.14 | $990.29 | +0.85% | 2,357,606 |
| Jul 30, 2026 | $959.00 | $986.00 | $950.00 | $981.98 | +9.07% | 3,140,951 |
| Jul 29, 2026 | $943.99 | $953.99 | $897.68 | $900.28 | -4.57% | 3,697,294 |
| Jul 28, 2026 | $948.83 | $956.90 | $913.51 | $943.38 | -5.34% | 3,904,119 |
| Jul 27, 2026 | $1,015.21 | $1,015.22 | $941.87 | $996.57 | -1.79% | 3,584,624 |
| Jul 24, 2026 | $1,022.80 | $1,037.91 | $997.04 | $1,014.75 | -1.59% | 2,489,359 |
| Jul 23, 2026 | $981.31 | $1,041.79 | $978.01 | $1,031.19 | +4.69% | 3,560,064 |
| Jul 22, 2026 | $1,021.01 | $1,038.99 | $985.03 | $985.03 | -8.69% | 4,903,803 |
| Jul 21, 2026 | $1,114.99 | $1,140.99 | $1,068.97 | $1,078.81 | -0.03% | 3,536,472 |
| Jul 20, 2026 | $1,081.00 | $1,104.00 | $1,050.95 | $1,079.18 | +2.02% | 2,542,124 |
| Jul 17, 2026 | $995.00 | $1,069.11 | $982.00 | $1,057.84 | +2.09% | 3,284,982 |
| Jul 16, 2026 | $1,034.99 | $1,049.89 | $1,013.33 | $1,036.22 | -1.81% | 2,829,453 |
| Jul 15, 2026 | $1,070.91 | $1,078.82 | $1,000.25 | $1,055.28 | -1.01% | 2,693,369 |
| Jul 14, 2026 | $1,071.07 | $1,082.00 | $1,057.47 | $1,066.01 | +2.25% | 1,771,494 |
| Jul 13, 2026 | $1,070.00 | $1,089.21 | $1,038.89 | $1,042.60 | -4.49% | 2,258,470 |
| Jul 10, 2026 | $1,077.00 | $1,102.79 | $1,054.00 | $1,091.57 | +1.52% | 1,738,766 |
| Jul 9, 2026 | $1,110.00 | $1,115.08 | $1,065.31 | $1,075.26 | +0.40% | 2,327,780 |
| Jul 8, 2026 | $1,075.00 | $1,109.20 | $1,050.96 | $1,070.99 | -0.57% | 2,804,235 |
| Jul 7, 2026 | $1,096.84 | $1,099.26 | $1,028.00 | $1,077.08 | -6.51% | 4,223,696 |
| Jul 6, 2026 | $1,140.52 | $1,195.94 | $1,138.49 | $1,152.04 | +3.50% | 2,882,933 |
| Jul 2, 2026 | $1,138.94 | $1,143.37 | $1,087.08 | $1,113.11 | -1.87% | 2,363,020 |
| Jul 1, 2026 | $1,146.40 | $1,161.69 | $1,116.59 | $1,134.35 | -3.45% | 2,359,598 |
| Jun 30, 2026 | $1,117.00 | $1,178.20 | $1,103.35 | $1,174.86 | +6.56% | 3,096,186 |
| Jun 29, 2026 | $1,055.65 | $1,111.73 | $1,047.00 | $1,102.51 | +5.49% | 3,180,542 |
| Jun 26, 2026 | $1,049.28 | $1,084.40 | $1,042.00 | $1,045.17 | -3.71% | 3,654,217 |
| Jun 25, 2026 | $1,089.04 | $1,109.98 | $1,055.00 | $1,085.47 | +2.63% | 2,753,680 |
| Jun 24, 2026 | $1,046.16 | $1,071.00 | $1,023.08 | $1,057.65 | +2.19% | 2,948,121 |
| Jun 23, 2026 | $1,055.15 | $1,073.00 | $1,034.00 | $1,034.98 | -8.21% | 3,919,238 |
| Jun 22, 2026 | $1,130.04 | $1,142.00 | $1,112.43 | $1,127.59 | +1.61% | 3,916,281 |
| Jun 18, 2026 | $1,091.03 | $1,117.96 | $1,087.28 | $1,109.73 | +5.80% | 4,344,726 |
| Jun 17, 2026 | $997.40 | $1,065.38 | $992.00 | $1,048.86 | +6.77% | 3,996,017 |
| Jun 16, 2026 | $991.85 | $1,009.30 | $980.73 | $982.35 | +0.34% | 2,761,128 |
| Jun 15, 2026 | $970.00 | $987.22 | $957.36 | $979.07 | +4.08% | 3,428,155 |
| Jun 12, 2026 | $907.50 | $943.68 | $907.50 | $940.66 | +3.74% | 2,787,669 |
| Jun 11, 2026 | $888.07 | $920.52 | $884.74 | $906.79 | +4.58% | 4,261,229 |
| Jun 10, 2026 | $897.51 | $908.05 | $856.01 | $867.09 | -5.77% | 5,302,759 |
| Jun 9, 2026 | $927.99 | $947.84 | $878.00 | $920.15 | -1.47% | 3,842,711 |
| Jun 8, 2026 | $947.91 | $952.79 | $931.86 | $933.85 | +0.03% | 1,842,225 |
| Jun 5, 2026 | $947.29 | $953.00 | $921.46 | $933.61 | -3.09% | 3,053,471 |
| Jun 4, 2026 | $940.00 | $968.75 | $923.00 | $963.33 | +0.41% | 2,180,354 |
| Jun 3, 2026 | $976.99 | $992.00 | $956.59 | $959.36 | -1.06% | 2,079,469 |
| Jun 2, 2026 | $962.78 | $977.00 | $944.15 | $969.67 | +2.01% | 2,248,232 |
| Jun 1, 2026 | $959.97 | $970.64 | $939.00 | $950.54 | -1.84% | 2,679,348 |
| May 29, 2026 | $996.01 | $1,003.77 | $952.01 | $968.32 | -2.78% | 5,284,873 |
| May 28, 2026 | $1,025.40 | $1,032.75 | $990.46 | $996.00 | -3.48% | 3,013,964 |
| May 27, 2026 | $1,047.28 | $1,052.55 | $1,017.33 | $1,031.89 | -3.60% | 2,270,044 |
| May 26, 2026 | $1,045.78 | $1,095.00 | $1,045.00 | $1,070.47 | +3.05% | 1,879,653 |
| May 22, 2026 | $1,060.39 | $1,061.40 | $1,034.20 | $1,038.74 | -0.49% | 1,475,834 |
| May 21, 2026 | $1,018.00 | $1,046.88 | $1,014.72 | $1,043.82 | +1.88% | 1,633,665 |
| May 20, 2026 | $1,024.03 | $1,041.99 | $1,004.50 | $1,024.52 | +1.26% | 2,564,634 |
| May 19, 2026 | $994.30 | $1,024.84 | $984.15 | $1,011.80 | -0.04% | 2,246,667 |
| May 18, 2026 | $1,049.00 | $1,049.33 | $980.14 | $1,012.25 | -3.52% | 3,116,472 |
| May 15, 2026 | $1,066.00 | $1,066.00 | $1,038.50 | $1,049.23 | -3.79% | 2,445,834 |
| May 14, 2026 | $1,061.46 | $1,090.70 | $1,049.00 | $1,090.53 | +2.63% | 1,690,623 |
| May 13, 2026 | $1,084.65 | $1,085.00 | $1,047.30 | $1,062.57 | -0.88% | 1,588,376 |
| May 12, 2026 | $1,054.00 | $1,076.68 | $1,033.29 | $1,071.98 | -0.10% | 2,102,760 |
| May 11, 2026 | $1,041.78 | $1,086.23 | $1,031.15 | $1,073.08 | +3.17% | 2,509,952 |
| May 8, 2026 | $1,067.34 | $1,069.30 | $1,034.43 | $1,040.15 | -0.52% | 1,828,693 |
| May 7, 2026 | $1,114.92 | $1,115.83 | $1,040.42 | $1,045.63 | -6.55% | 2,588,259 |
| May 6, 2026 | $1,114.00 | $1,125.43 | $1,069.27 | $1,118.96 | +2.17% | 2,282,777 |
| May 5, 2026 | $1,093.50 | $1,109.95 | $1,088.00 | $1,095.21 | +1.98% | 2,075,628 |
| May 4, 2026 | $1,072.27 | $1,098.90 | $1,066.38 | $1,073.95 | +1.03% | 1,923,213 |
| May 1, 2026 | $1,088.83 | $1,093.68 | $1,062.00 | $1,062.95 | -1.89% | 1,890,378 |
| Apr 30, 2026 | $1,079.23 | $1,094.00 | $1,066.61 | $1,083.46 | +1.91% | 3,533,224 |
| Apr 29, 2026 | $1,091.79 | $1,107.50 | $1,047.50 | $1,063.11 | -2.37% | 3,721,142 |
| Apr 28, 2026 | $1,090.00 | $1,091.83 | $1,050.49 | $1,088.93 | -2.79% | 4,205,987 |
| Apr 27, 2026 | $1,135.24 | $1,140.00 | $1,084.95 | $1,120.23 | -2.52% | 3,845,840 |
| Apr 24, 2026 | $1,161.02 | $1,167.00 | $1,125.02 | $1,149.19 | -0.03% | 3,633,758 |
| Apr 23, 2026 | $1,147.89 | $1,181.95 | $1,133.49 | $1,149.53 | +1.95% | 3,073,204 |
| Apr 22, 2026 | $1,076.16 | $1,142.00 | $1,074.22 | $1,127.56 | +13.75% | 4,184,734 |
| Apr 21, 2026 | $994.00 | $1,016.00 | $984.09 | $991.30 | +0.11% | 2,111,121 |
| Apr 20, 2026 | $1,006.23 | $1,009.89 | $990.18 | $990.18 | -1.25% | 1,804,871 |
| Apr 17, 2026 | $988.65 | $1,009.49 | $977.21 | $1,002.75 | +2.50% | 2,328,796 |
| Apr 16, 2026 | $982.64 | $989.00 | $969.52 | $978.32 | -0.77% | 1,402,664 |
| Apr 15, 2026 | $985.10 | $1,003.99 | $973.68 | $985.92 | -0.16% | 2,306,947 |
| Apr 14, 2026 | $1,000.00 | $1,006.30 | $979.00 | $987.50 | -0.37% | 2,028,253 |
| Apr 13, 2026 | $998.00 | $1,007.38 | $987.16 | $991.12 | -0.02% | 1,636,176 |
| Apr 10, 2026 | $973.11 | $999.43 | $970.01 | $991.32 | +2.41% | 2,164,566 |
| Apr 9, 2026 | $943.56 | $979.43 | $940.76 | $968.02 | +3.41% | 2,061,251 |
| Apr 8, 2026 | $950.00 | $962.72 | $930.55 | $936.07 | +2.78% | 2,336,882 |
| Apr 7, 2026 | $894.19 | $910.94 | $879.20 | $910.75 | +1.49% | 1,399,055 |
| Apr 6, 2026 | $901.83 | $911.50 | $887.00 | $897.36 | -0.13% | 1,386,258 |
| Apr 2, 2026 | $869.00 | $913.00 | $865.95 | $898.57 | +0.42% | 1,944,149 |
| Apr 1, 2026 | $888.49 | $912.62 | $887.49 | $894.78 | +2.51% | 2,467,657 |
| Mar 31, 2026 | $827.13 | $873.32 | $824.01 | $872.90 | +6.80% | 3,469,215 |
| Mar 30, 2026 | $860.64 | $862.71 | $807.00 | $817.35 | -4.20% | 2,830,824 |
| Mar 27, 2026 | $867.56 | $878.39 | $846.00 | $853.16 | -2.29% | 2,494,731 |
| Mar 26, 2026 | $915.00 | $917.26 | $871.01 | $873.12 | -5.47% | 3,000,650 |
| Mar 25, 2026 | $927.00 | $948.38 | $920.90 | $923.69 | +1.57% | 2,864,889 |
| Mar 24, 2026 | $864.13 | $913.58 | $860.01 | $909.41 | +3.03% | 2,782,041 |
| Mar 23, 2026 | $865.69 | $920.63 | $860.00 | $882.64 | +3.71% | 3,353,891 |
| Mar 20, 2026 | $877.77 | $891.99 | $844.25 | $851.07 | -3.00% | 4,438,066 |
| Mar 19, 2026 | $841.50 | $878.18 | $829.95 | $877.39 | +2.20% | 2,509,526 |
| Mar 18, 2026 | $844.53 | $880.21 | $844.53 | $858.47 | +1.71% | 2,193,134 |
| Mar 17, 2026 | $827.37 | $844.27 | $817.52 | $844.05 | +2.02% | 2,259,252 |
| Mar 16, 2026 | $817.50 | $837.00 | $811.12 | $827.37 | +2.78% | 2,361,357 |
| Mar 13, 2026 | $832.99 | $845.29 | $802.76 | $805.02 | -3.26% | 2,271,146 |
| Mar 12, 2026 | $844.13 | $845.25 | $819.10 | $832.11 | -1.83% | 2,142,896 |
| Mar 11, 2026 | $836.03 | $852.75 | $832.25 | $847.65 | +1.01% | 1,706,690 |
| Mar 10, 2026 | $835.96 | $852.92 | $832.10 | $839.20 | +1.10% | 2,393,625 |
| Mar 9, 2026 | $782.53 | $830.49 | $777.00 | $830.10 | +5.18% | 2,878,026 |
| Mar 6, 2026 | $792.97 | $816.14 | $782.37 | $789.23 | -3.16% | 2,678,645 |
| Mar 5, 2026 | $830.01 | $844.25 | $791.09 | $815.01 | -3.12% | 3,209,153 |
| Mar 4, 2026 | $850.60 | $868.61 | $838.09 | $841.27 | -0.09% | 1,817,473 |
| Mar 3, 2026 | $864.44 | $864.44 | $811.56 | $842.00 | -4.45% | 3,558,097 |
| Mar 2, 2026 | $865.00 | $893.56 | $854.00 | $881.18 | +0.87% | 2,421,431 |
| Feb 27, 2026 | $867.70 | $876.36 | $853.34 | $873.60 | -0.33% | 2,456,197 |
| Feb 26, 2026 | $877.37 | $879.55 | $830.70 | $876.46 | +0.05% | 2,796,742 |
| Feb 25, 2026 | $887.96 | $894.93 | $873.61 | $876.01 | -0.42% | 2,293,148 |
| Feb 24, 2026 | $830.95 | $879.89 | $824.90 | $879.73 | +5.77% | 2,305,259 |
| Feb 23, 2026 | $823.00 | $833.10 | $812.74 | $831.70 | +0.16% | 1,438,182 |
| Feb 20, 2026 | $829.85 | $842.50 | $822.00 | $830.34 | -0.51% | 1,712,678 |
| Feb 19, 2026 | $816.68 | $837.40 | $810.54 | $834.61 | +2.09% | 1,655,631 |
| Feb 18, 2026 | $820.00 | $832.90 | $811.00 | $817.55 | -0.20% | 1,808,911 |
| Feb 17, 2026 | $794.24 | $828.53 | $790.62 | $819.15 | +2.12% | 2,221,624 |
| Feb 13, 2026 | $815.00 | $823.10 | $795.11 | $802.13 | -1.77% | 2,020,873 |
| Feb 12, 2026 | $827.00 | $846.00 | $811.60 | $816.56 | -0.86% | 2,677,687 |
| Feb 11, 2026 | $822.93 | $834.00 | $802.70 | $823.67 | +4.16% | 2,820,998 |
| Feb 10, 2026 | $803.86 | $809.37 | $787.00 | $790.79 | -1.34% | 2,458,281 |
| Feb 9, 2026 | $776.21 | $814.86 | $771.01 | $801.54 | +2.85% | 3,105,772 |
| Feb 6, 2026 | $758.07 | $779.56 | $753.00 | $779.35 | +5.67% | 3,283,908 |
| Feb 5, 2026 | $717.23 | $758.34 | $714.25 | $737.53 | -1.16% | 3,608,563 |
| Feb 4, 2026 | $794.00 | $795.50 | $708.75 | $746.22 | -4.36% | 5,057,996 |
| Feb 3, 2026 | $775.00 | $791.95 | $754.11 | $780.25 | +3.35% | 3,856,158 |
| Feb 2, 2026 | $739.68 | $762.36 | $733.00 | $754.97 | +3.94% | 4,074,379 |
| Jan 30, 2026 | $716.50 | $752.02 | $715.96 | $726.37 | +1.25% | 3,865,733 |
| Jan 29, 2026 | $717.00 | $722.72 | $681.70 | $717.39 | +0.82% | 3,490,954 |
| Jan 28, 2026 | $691.40 | $723.00 | $674.01 | $711.59 | +2.73% | 5,776,324 |
| Jan 27, 2026 | $673.43 | $696.40 | $673.43 | $692.70 | +4.01% | 4,714,661 |
| Jan 26, 2026 | $656.00 | $687.68 | $656.00 | $665.99 | +1.25% | 2,662,114 |
| Jan 23, 2026 | $662.18 | $666.13 | $649.00 | $657.78 | -0.59% | 2,009,616 |
| Jan 22, 2026 | $671.91 | $679.33 | $645.26 | $661.67 | -0.93% | 2,858,754 |
| Jan 21, 2026 | $686.23 | $690.05 | $652.59 | $667.89 | -2.48% | 4,022,742 |
| Jan 20, 2026 | $668.12 | $701.00 | $664.55 | $684.86 | +0.49% | 3,901,877 |
| Jan 16, 2026 | $665.06 | $692.50 | $663.00 | $681.55 | +6.12% | 4,986,755 |
| Jan 15, 2026 | $654.17 | $666.28 | $639.43 | $642.23 | -0.30% | 2,394,934 |
| Jan 14, 2026 | $647.92 | $654.00 | $637.20 | $644.18 | -1.21% | 2,396,203 |
| Jan 13, 2026 | $641.00 | $659.17 | $640.40 | $652.09 | +1.93% | 2,090,153 |
| Jan 12, 2026 | $619.87 | $644.75 | $617.11 | $639.77 | +2.77% | 2,828,854 |
| Jan 9, 2026 | $632.32 | $632.32 | $621.11 | $622.50 | -0.94% | 3,105,778 |
| Jan 8, 2026 | $661.12 | $661.12 | $619.75 | $628.40 | -5.12% | 4,310,075 |
| Jan 7, 2026 | $686.00 | $686.99 | $661.30 | $662.32 | -3.50% | 2,601,080 |
| Jan 6, 2026 | $681.11 | $687.05 | $658.80 | $686.33 | +0.80% | 2,490,832 |
| Jan 5, 2026 | $690.62 | $698.74 | $669.50 | $680.86 | +0.19% | 2,446,599 |
| Jan 2, 2026 | $661.19 | $679.77 | $658.40 | $679.55 | +3.98% | 2,741,768 |
| Dec 31, 2025 | $656.80 | $666.66 | $652.75 | $653.57 | -0.92% | 1,259,928 |
| Dec 30, 2025 | $665.65 | $668.44 | $659.35 | $659.64 | -0.58% | 1,206,972 |
| Dec 29, 2025 | $659.60 | $671.00 | $651.69 | $663.46 | 0.00% | 2,186,083 |
| Dec 26, 2025 | $667.46 | $668.20 | $660.49 | $663.46 | -0.58% | 1,155,311 |
| Dec 24, 2025 | $660.63 | $673.50 | $658.27 | $667.32 | +0.89% | 1,110,890 |
| Dec 23, 2025 | $664.82 | $664.82 | $654.00 | $661.45 | -0.05% | 1,997,567 |
| Dec 22, 2025 | $671.11 | $671.40 | $656.80 | $661.81 | +0.54% | 2,694,275 |
| Dec 19, 2025 | $646.78 | $660.59 | $641.60 | $658.28 | +2.95% | 4,489,097 |
| Dec 18, 2025 | $649.30 | $658.69 | $636.54 | $639.43 | +4.11% | 4,426,464 |
| Dec 17, 2025 | $687.00 | $694.00 | $613.09 | $614.19 | -10.50% | 6,770,081 |
| Dec 16, 2025 | $687.00 | $699.88 | $671.01 | $686.22 | +0.71% | 3,572,244 |
| Dec 15, 2025 | $688.48 | $695.05 | $675.00 | $681.35 | +1.44% | 3,529,608 |
| Dec 12, 2025 | $697.85 | $698.94 | $656.37 | $671.71 | -4.61% | 5,225,703 |
| Dec 11, 2025 | $711.15 | $711.15 | $681.20 | $704.20 | -2.60% | 4,830,880 |
| Dec 10, 2025 | $692.15 | $731.00 | $679.00 | $723.00 | +15.62% | 11,396,420 |
| Dec 9, 2025 | $617.00 | $636.88 | $613.20 | $625.30 | +0.55% | 3,017,483 |
| Dec 8, 2025 | $631.06 | $636.40 | $607.40 | $621.90 | -1.49% | 2,540,100 |
| Dec 5, 2025 | $630.86 | $640.00 | $621.20 | $631.32 | +0.35% | 2,348,031 |
| Dec 4, 2025 | $605.00 | $639.14 | $602.90 | $629.11 | +4.51% | 3,698,500 |
| Dec 3, 2025 | $595.88 | $608.85 | $575.38 | $601.97 | +0.06% | 2,754,483 |
| Dec 2, 2025 | $586.17 | $609.84 | $585.00 | $601.58 | +4.28% | 2,890,812 |
| Dec 1, 2025 | $590.00 | $590.00 | $574.80 | $576.90 | -3.81% | 2,302,455 |
| Nov 28, 2025 | $595.00 | $599.77 | $588.53 | $599.77 | +1.70% | 1,006,604 |
| Nov 26, 2025 | $581.70 | $596.98 | $579.48 | $589.72 | +3.00% | 2,223,829 |
| Nov 25, 2025 | $575.00 | $582.00 | $553.25 | $572.56 | -1.37% | 2,356,480 |
| Nov 24, 2025 | $559.44 | $583.00 | $558.26 | $580.49 | +4.43% | 2,748,868 |
| Nov 21, 2025 | $563.01 | $565.75 | $530.16 | $555.84 | -0.39% | 4,872,810 |
| Nov 20, 2025 | $607.20 | $628.01 | $557.69 | $558.03 | -6.27% | 4,874,636 |
| Nov 19, 2025 | $561.00 | $600.00 | $560.80 | $595.37 | +7.29% | 4,212,143 |
| Nov 18, 2025 | $569.06 | $576.48 | $552.84 | $554.93 | -3.83% | 2,986,001 |
| Nov 17, 2025 | $573.00 | $592.35 | $569.84 | $577.02 | -0.22% | 2,998,024 |
| Nov 14, 2025 | $545.20 | $591.81 | $542.91 | $578.31 | +3.61% | 4,037,287 |
| Nov 13, 2025 | $574.32 | $574.32 | $537.36 | $558.17 | -2.99% | 5,166,875 |
| Nov 12, 2025 | $579.46 | $588.94 | $574.01 | $575.40 | -0.12% | 2,026,343 |
| Nov 11, 2025 | $580.61 | $582.80 | $563.10 | $576.08 | -0.64% | 1,748,507 |
| Nov 10, 2025 | $586.32 | $595.84 | $568.20 | $579.80 | +0.81% | 2,555,821 |
| Nov 7, 2025 | $546.70 | $576.89 | $539.10 | $575.13 | +4.54% | 2,823,781 |
| Nov 6, 2025 | $558.09 | $560.51 | $545.41 | $550.17 | -1.70% | 2,215,252 |
| Nov 5, 2025 | $550.00 | $567.53 | $541.29 | $559.70 | +2.14% | 2,844,722 |
| Nov 4, 2025 | $571.00 | $576.21 | $541.44 | $547.96 | -5.73% | 3,994,942 |
| Nov 3, 2025 | $590.50 | $593.27 | $576.76 | $581.26 | -0.66% | 1,853,237 |
| Oct 31, 2025 | $580.13 | $592.00 | $576.50 | $585.14 | +1.93% | 2,789,457 |
| Oct 30, 2025 | $570.00 | $592.67 | $569.50 | $574.07 | -0.67% | 2,305,116 |
| Oct 29, 2025 | $576.27 | $585.58 | $569.27 | $577.97 | +1.22% | 2,808,513 |
| Oct 28, 2025 | $590.00 | $591.92 | $565.00 | $570.98 | -2.29% | 3,589,268 |
| Oct 27, 2025 | $590.80 | $594.08 | $580.01 | $584.39 | 0.00% | 2,842,374 |
| Oct 24, 2025 | $607.00 | $613.81 | $584.18 | $584.39 | -1.81% | 3,694,197 |
| Oct 23, 2025 | $580.00 | $600.00 | $580.00 | $595.15 | +3.32% | 3,952,712 |
| Oct 22, 2025 | $607.00 | $609.54 | $532.72 | $576.00 | -1.59% | 10,333,100 |
| Oct 21, 2025 | $593.86 | $596.78 | $581.76 | $585.33 | -1.47% | 3,956,373 |
| Oct 20, 2025 | $608.12 | $610.00 | $593.68 | $594.07 | – | 2,634,422 |
Seasonality
GEV return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.3% | 5.1% | -4.5% | 19.4% | 10.5% | 10.3% | 4.4% | -1.2% | 11.0% | 1.3% | 6.6% | 3.7% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 3 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 11.2% | 20.3% | -0.0% | 24.1% | -10.6% | 21.4% | -15.7% | -9.3% | 5.8% | -9.7% | ||
| 2025 | 13.4% | -10.1% | -8.9% | 21.6% | 27.5% | 11.9% | 24.8% | -7.2% | 0.3% | -4.8% | 2.5% | 9.0% |
| 2024 | 12.4% | 14.4% | -2.5% | 3.9% | 12.8% | 26.9% | 18.3% | 10.8% | -1.5% |