GE Vernova Inc. (GEV) stock
GEVNYSEElectronic & Other Electrical Equipment (No Computer Equip)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 13/30
$857.87−29.98 (-3.38%)
Close on Oct 30, 2026Market cap $228.48BP/E 24.5Yield 0.15%
Price history
GE Vernova share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$857.87
-3.38% on the day
52-week range
$530.16 – $1,195.94
-28.3% from the high
Change over 52 weeks
+49.4%
From $574.07 on Oct 30, 2025
Average volume
2.56M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $947.42 | $1,052.78 | $796.42 | $857.87 | -9.74% | 65,677,156 |
| Sep 2026 | $888.52 | $983.34 | $868.25 | $950.49 | +5.78% | 44,468,015 |
| Aug 2026 | $975.02 | $1,099.66 | $882.00 | $898.53 | -9.27% | 42,660,333 |
| Jul 2026 | $1,146.40 | $1,195.94 | $897.68 | $990.29 | -15.71% | 65,254,212 |
| Jun 2026 | $959.97 | $1,178.20 | $856.01 | $1,174.86 | +21.33% | 68,275,758 |
| May 2026 | $1,088.83 | $1,125.43 | $952.01 | $968.32 | -10.63% | 46,412,299 |
| Apr 2026 | $888.49 | $1,181.95 | $865.95 | $1,083.46 | +24.12% | 53,576,535 |
| Mar 2026 | $865.00 | $948.38 | $777.00 | $872.90 | -0.08% | 59,634,758 |
| Feb 2026 | $739.68 | $894.93 | $708.75 | $873.60 | +20.27% | 51,652,987 |
| Jan 2026 | $661.19 | $752.02 | $617.11 | $726.37 | +11.14% | 65,695,806 |
| Dec 2025 | $590.00 | $731.00 | $574.80 | $653.57 | +8.97% | 75,403,387 |
| Nov 2025 | $590.50 | $628.01 | $530.16 | $599.77 | +2.50% | 57,546,162 |
| Oct 2025 | $599.64 | $664.69 | $532.72 | $585.14 | -4.84% | 73,650,349 |
| Sep 2025 | $590.55 | $653.50 | $565.43 | $614.90 | +0.31% | 59,627,287 |
| Aug 2025 | $638.18 | $674.97 | $581.23 | $612.97 | -7.17% | 50,920,756 |
| Jul 2025 | $525.16 | $677.29 | $482.20 | $660.29 | +24.78% | 68,245,864 |
| Jun 2025 | $475.00 | $532.59 | $458.65 | $529.15 | +11.88% | 59,182,607 |
| May 2025 | $383.34 | $489.13 | $378.47 | $472.98 | +27.55% | 70,829,403 |
| Apr 2025 | $307.60 | $379.96 | $252.25 | $370.82 | +21.47% | 88,255,175 |
| Mar 2025 | $334.70 | $349.62 | $266.47 | $305.28 | -8.92% | 92,442,438 |
| Feb 2025 | $350.34 | $389.89 | $298.00 | $335.18 | -10.11% | 67,365,525 |
| Jan 2025 | $332.79 | $447.50 | $317.70 | $372.88 | +13.36% | 86,795,924 |
| Dec 2024 | $335.73 | $354.69 | $314.19 | $328.93 | -1.55% | 61,481,581 |
| Nov 2024 | $305.00 | $357.09 | $292.54 | $334.12 | +10.76% | 57,292,996 |
| Oct 2024 | $256.00 | $303.71 | $248.50 | $301.66 | +18.31% | 54,053,056 |
| Sep 2024 | $200.00 | $258.64 | $187.55 | $254.98 | +26.86% | 66,054,024 |
| Aug 2024 | $181.90 | $201.37 | $150.01 | $201.00 | +12.77% | 57,814,444 |
| Jul 2024 | $171.00 | $184.33 | $156.41 | $178.24 | +3.92% | 63,733,000 |
| Jun 2024 | $178.93 | $185.50 | $155.50 | $171.51 | -2.50% | 71,453,900 |
| May 2024 | $154.19 | $182.78 | $149.42 | $175.90 | +14.44% | 67,801,204 |
| Apr 2024 | $141.01 | $163.10 | $119.00 | $153.71 | +12.40% | 154,033,570 |
| Mar 2024 | $115.00 | $137.93 | $115.00 | $136.75 | – | 7,199,465 |
Seasonality
GEV return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.3% | 5.1% | -4.5% | 19.4% | 10.5% | 10.3% | 4.4% | -1.2% | 11.0% | 1.3% | 6.6% | 3.7% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 3 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 11.2% | 20.3% | -0.0% | 24.1% | -10.6% | 21.4% | -15.7% | -9.3% | 5.8% | -9.7% | ||
| 2025 | 13.4% | -10.1% | -8.9% | 21.6% | 27.5% | 11.9% | 24.8% | -7.2% | 0.3% | -4.8% | 2.5% | 9.0% |
| 2024 | 12.4% | 14.4% | -2.5% | 3.9% | 12.8% | 26.9% | 18.3% | 10.8% | -1.5% |