Fold Holdings, Inc. (FLDDW) stock
FLDDWNasdaqFinance ServicesFiscal year ends December 31Also trades as FLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 4/3056% below fair value
$0.05+0.00 (0.00%)
Close on Oct 30, 2026Market cap $29.44MP/E –Yield –
Price history
Fold share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0502
0.00% on the day
52-week range
$0.05 – $0.4594
-89.1% from the high
Change over 52 weeks
-88.5%
From $0.436 on Oct 30, 2025
Average volume
5,558
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0501 | $0.0502 | $0.05 | $0.0502 | +0.20% | 3,038 |
| Oct 19, 2026 | $0.0805 | $0.0805 | $0.0501 | $0.0501 | -42.94% | 10,925 |
| Oct 12, 2026 | $0.097 | $0.0975 | $0.0803 | $0.0878 | -2.44% | 44,678 |
| Oct 5, 2026 | $0.095 | $0.11 | $0.0703 | $0.09 | -18.11% | 9,292 |
| Sep 28, 2026 | $0.108 | $0.125 | $0.075 | $0.1099 | +22.11% | 51,433 |
| Sep 21, 2026 | $0.10 | $0.105 | $0.0702 | $0.09 | +27.30% | 12,274 |
| Sep 14, 2026 | $0.0831 | $0.1199 | $0.0629 | $0.0707 | -14.82% | 37,586 |
| Sep 8, 2026 | $0.06 | $0.0831 | $0.06 | $0.083 | +36.51% | 48,314 |
| Aug 31, 2026 | $0.0761 | $0.08 | $0.05 | $0.0608 | -20.21% | 37,305 |
| Aug 24, 2026 | $0.0803 | $0.083 | $0.0761 | $0.0762 | -1.80% | 18,135 |
| Aug 17, 2026 | $0.083 | $0.0831 | $0.076 | $0.0776 | +1.84% | 7,500 |
| Aug 10, 2026 | $0.09 | $0.09 | $0.0762 | $0.0762 | -15.24% | 34,906 |
| Aug 3, 2026 | $0.061 | $0.125 | $0.061 | $0.0899 | -8.64% | 21,603 |
| Jul 27, 2026 | $0.1049 | $0.1049 | $0.0799 | $0.0984 | -6.20% | 45,857 |
| Jul 20, 2026 | $0.086 | $0.1049 | $0.075 | $0.1049 | +21.98% | 15,868 |
| Jul 13, 2026 | $0.0782 | $0.1025 | $0.078 | $0.086 | -10.60% | 27,911 |
| Jul 6, 2026 | $0.1049 | $0.11 | $0.078 | $0.0962 | -0.52% | 21,116 |
| Jun 29, 2026 | $0.105 | $0.1074 | $0.0966 | $0.0967 | -5.47% | 26,567 |
| Jun 22, 2026 | $0.121 | $0.121 | $0.1021 | $0.1023 | -15.45% | 29,099 |
| Jun 15, 2026 | $0.13 | $0.14 | $0.1002 | $0.121 | -15.03% | 28,761 |
| Jun 8, 2026 | $0.10 | $0.1849 | $0.07 | $0.1424 | +42.40% | 258,127 |
| Jun 1, 2026 | $0.10 | $0.1092 | $0.086 | $0.10 | +6.38% | 67,064 |
| May 26, 2026 | $0.14 | $0.145 | $0.0799 | $0.094 | -6.00% | 498,085 |
| May 18, 2026 | $0.13 | $0.15 | $0.10 | $0.10 | -26.47% | 265,639 |
| May 11, 2026 | $0.1745 | $0.185 | $0.1322 | $0.136 | -22.02% | 135,134 |
| May 4, 2026 | $0.164 | $0.175 | $0.1301 | $0.1744 | +5.76% | 60,200 |
| Apr 27, 2026 | $0.16 | $0.1699 | $0.145 | $0.1649 | +3.06% | 58,776 |
| Apr 20, 2026 | $0.145 | $0.185 | $0.13 | $0.16 | +14.29% | 88,644 |
| Apr 13, 2026 | $0.0851 | $0.1496 | $0.0811 | $0.14 | +64.51% | 238,237 |
| Apr 6, 2026 | $0.15 | $0.15 | $0.0811 | $0.0851 | -22.64% | 349,370 |
| Mar 30, 2026 | $0.11 | $0.1206 | $0.11 | $0.11 | -5.17% | 29,988 |
| Mar 23, 2026 | $0.115 | $0.1894 | $0.115 | $0.116 | -7.20% | 272,574 |
| Mar 16, 2026 | $0.131 | $0.15 | $0.076 | $0.125 | -4.58% | 213,473 |
| Mar 9, 2026 | $0.15 | $0.165 | $0.1221 | $0.131 | -12.67% | 62,952 |
| Mar 2, 2026 | $0.135 | $0.155 | $0.121 | $0.15 | +23.97% | 122,725 |
| Feb 23, 2026 | $0.1179 | $0.1357 | $0.1001 | $0.121 | +1.85% | 95,699 |
| Feb 17, 2026 | $0.13 | $0.1478 | $0.1001 | $0.1188 | -8.62% | 87,747 |
| Feb 9, 2026 | $0.127 | $0.1477 | $0.0758 | $0.13 | +12.55% | 80,770 |
| Feb 2, 2026 | $0.1333 | $0.1505 | $0.09 | $0.1155 | -24.46% | 75,028 |
| Jan 26, 2026 | $0.1153 | $0.20 | $0.1002 | $0.1529 | +50.34% | 59,272 |
| Jan 20, 2026 | $0.1568 | $0.1576 | $0.1004 | $0.1017 | -33.31% | 111,046 |
| Jan 12, 2026 | $0.21 | $0.2449 | $0.1525 | $0.1525 | -23.75% | 46,723 |
| Jan 5, 2026 | $0.20 | $0.25 | $0.195 | $0.20 | +30.63% | 25,906 |
| Dec 29, 2025 | $0.2624 | $0.2624 | $0.14 | $0.1531 | -15.88% | 31,898 |
| Dec 22, 2025 | $0.2441 | $0.2441 | $0.18 | $0.182 | -19.82% | 49,507 |
| Dec 15, 2025 | $0.237 | $0.285 | $0.2265 | $0.227 | -4.22% | 52,770 |
| Dec 8, 2025 | $0.223 | $0.29 | $0.223 | $0.237 | +6.28% | 10,906 |
| Dec 1, 2025 | $0.25 | $0.27 | $0.2106 | $0.223 | -10.80% | 76,521 |
| Nov 24, 2025 | $0.20 | $0.2997 | $0.20 | $0.25 | +13.64% | 26,442 |
| Nov 17, 2025 | $0.3001 | $0.373 | $0.20 | $0.22 | -40.54% | 343,809 |
| Nov 10, 2025 | $0.3292 | $0.385 | $0.2825 | $0.37 | +8.57% | 37,625 |
| Nov 3, 2025 | $0.38 | $0.4325 | $0.3002 | $0.3408 | -14.80% | 52,351 |
| Oct 27, 2025 | $0.41 | $0.4734 | $0.3501 | $0.40 | -13.46% | 34,182 |
| Oct 20, 2025 | $0.5199 | $0.5199 | $0.3675 | $0.4622 | -12.18% | 74,980 |
| Oct 13, 2025 | $0.435 | $0.59 | $0.4125 | $0.5263 | +19.13% | 151,527 |
| Oct 6, 2025 | $0.55 | $0.58 | $0.4418 | $0.4418 | -18.49% | 90,714 |
| Sep 29, 2025 | $0.4775 | $0.58 | $0.4481 | $0.542 | +8.42% | 71,984 |
| Sep 22, 2025 | $0.53 | $0.6975 | $0.41 | $0.4999 | -3.57% | 763,198 |
| Sep 15, 2025 | $0.3599 | $0.5284 | $0.35 | $0.5184 | +44.00% | 193,924 |
| Sep 8, 2025 | $0.4447 | $0.46 | $0.36 | $0.36 | -12.62% | 86,159 |
| Sep 2, 2025 | $0.48 | $0.48 | $0.40 | $0.412 | -13.26% | 78,189 |
| Aug 25, 2025 | $0.44 | $0.565 | $0.4201 | $0.475 | -4.35% | 33,186 |
| Aug 18, 2025 | $0.4952 | $0.50 | $0.4201 | $0.4966 | -1.12% | 146,814 |
| Aug 11, 2025 | $0.5599 | $0.60 | $0.4625 | $0.5022 | -8.71% | 132,282 |
| Aug 4, 2025 | $0.65 | $0.65 | $0.5501 | $0.5501 | -15.11% | 30,876 |
| Jul 28, 2025 | $0.745 | $0.745 | $0.5902 | $0.648 | -7.43% | 58,726 |
| Jul 21, 2025 | $0.70 | $0.7499 | $0.67 | $0.70 | -2.10% | 21,128 |
| Jul 14, 2025 | $0.75 | $0.83 | $0.6893 | $0.715 | -2.69% | 78,584 |
| Jul 7, 2025 | $0.76 | $0.76 | $0.67 | $0.7348 | -3.30% | 60,098 |
| Jun 30, 2025 | $0.76 | $0.7615 | $0.6726 | $0.7599 | -0.01% | 103,606 |
| Jun 23, 2025 | $0.83 | $0.86 | $0.74 | $0.76 | -8.43% | 221,599 |
| Jun 16, 2025 | $0.7914 | $0.86 | $0.725 | $0.83 | +3.75% | 353,886 |
| Jun 9, 2025 | $0.76 | $0.98 | $0.6125 | $0.80 | +19.26% | 459,760 |
| Jun 2, 2025 | $0.6614 | $0.8388 | $0.6128 | $0.6708 | -2.78% | 116,113 |
| May 26, 2025 | $0.74 | $0.8564 | $0.6128 | $0.69 | -6.76% | 294,070 |
| May 19, 2025 | $0.54 | $0.84 | $0.54 | $0.74 | +23.33% | 276,093 |
| May 12, 2025 | $0.73 | $0.73 | $0.51 | $0.60 | -17.81% | 49,423 |
| May 5, 2025 | $0.61 | $0.78 | $0.5325 | $0.73 | +18.89% | 101,642 |
| Apr 28, 2025 | $0.72 | $0.73 | $0.4201 | $0.614 | -10.89% | 78,178 |
| Apr 21, 2025 | $0.60 | $0.72 | $0.56 | $0.689 | +15.99% | 84,541 |
| Apr 14, 2025 | $0.395 | $0.61 | $0.365 | $0.594 | +48.50% | 75,045 |
| Apr 7, 2025 | $0.56 | $0.65 | $0.32 | $0.40 | -38.46% | 411,241 |
| Mar 31, 2025 | $0.7099 | $0.75 | $0.5501 | $0.65 | -5.80% | 201,071 |
| Mar 24, 2025 | $1.05 | $1.05 | $0.6035 | $0.69 | -29.59% | 122,233 |
| Mar 17, 2025 | $0.817 | $1.00 | $0.7632 | $0.98 | +15.29% | 572,327 |
| Mar 10, 2025 | $0.81 | $0.879 | $0.7106 | $0.85 | -4.48% | 281,895 |
| Mar 3, 2025 | $0.834 | $0.9399 | $0.5968 | $0.8899 | +23.60% | 1,371,154 |
| Feb 24, 2025 | $0.85 | $0.85 | $0.6301 | $0.72 | -1.37% | 366,723 |
| Feb 18, 2025 | $1.11 | $1.38 | $0.7201 | $0.73 | -32.25% | 833,584 |
| Feb 10, 2025 | $0.95 | $1.10 | $0.8803 | $1.08 | +19.72% | 243,303 |
| Feb 3, 2025 | $0.90 | $1.10 | $0.8802 | $0.90 | -5.26% | 367,534 |
| Jan 27, 2025 | $1.00 | $1.00 | $0.83 | $0.95 | -5.00% | 319,383 |
| Jan 21, 2025 | $0.802 | $1.28 | $0.73 | $1.00 | +24.69% | 477,549 |
| Jan 13, 2025 | $0.75 | $0.802 | $0.6899 | $0.802 | +10.21% | 30,160 |
| Jan 6, 2025 | $0.7601 | $0.87 | $0.6301 | $0.7277 | -20.90% | 41,407 |
| Dec 30, 2024 | $0.925 | $0.925 | $0.85 | $0.92 | -1.60% | 130,751 |
| Dec 23, 2024 | $0.526 | $1.00 | $0.5102 | $0.935 | +55.83% | 224,238 |
| Dec 16, 2024 | $0.78 | $0.865 | $0.55 | $0.60 | -23.08% | 276,132 |
| Dec 9, 2024 | $0.98 | $0.99 | $0.7203 | $0.78 | -13.33% | 288,618 |
| Dec 2, 2024 | $0.6999 | $1.05 | $0.6301 | $0.90 | +28.59% | 843,076 |
| Nov 25, 2024 | $0.61 | $0.75 | $0.5001 | $0.6999 | -7.91% | 901,725 |
| Nov 18, 2024 | $0.245 | $0.82 | $0.21 | $0.76 | +280.00% | 2,778,257 |
| Nov 11, 2024 | $0.2025 | $0.2999 | $0.195 | $0.20 | -6.98% | 785,165 |
| Nov 4, 2024 | $0.1675 | $0.24 | $0.155 | $0.215 | +26.47% | 232,931 |
| Oct 28, 2024 | $0.1699 | $0.2227 | $0.1625 | $0.17 | 0.00% | 129,976 |
| Oct 21, 2024 | $0.17 | $0.18 | $0.1625 | $0.17 | +0.06% | 57,380 |
| Oct 14, 2024 | $0.12 | $0.18 | $0.12 | $0.1699 | +47.10% | 40,857 |
| Oct 7, 2024 | $0.195 | $0.195 | $0.04 | $0.1155 | -40.77% | 280,658 |
| Sep 30, 2024 | $0.20 | $0.20 | $0.195 | $0.195 | -2.45% | 64,220 |
| Sep 23, 2024 | $0.19 | $0.20 | $0.19 | $0.1999 | +2.51% | 26,425 |
| Sep 16, 2024 | $0.2399 | $0.248 | $0.19 | $0.195 | -21.37% | 271,768 |
| Sep 9, 2024 | $0.19 | $0.248 | $0.16 | $0.248 | +30.53% | 183,394 |
| Sep 3, 2024 | $0.225 | $0.2301 | $0.185 | $0.19 | -17.36% | 97,892 |
| Aug 26, 2024 | $0.20 | $0.2299 | $0.186 | $0.2299 | +24.07% | 234,733 |
| Aug 19, 2024 | $0.195 | $0.23 | $0.181 | $0.1853 | -2.98% | 124,828 |
| Aug 12, 2024 | $0.20 | $0.2275 | $0.1832 | $0.191 | -4.50% | 84,973 |
| Aug 5, 2024 | $0.189 | $0.25 | $0.15 | $0.20 | +4.28% | 195,601 |
| Jul 29, 2024 | $0.221 | $0.3245 | $0.15 | $0.1918 | -13.41% | 274,051 |
| Jul 22, 2024 | $0.04 | $0.245 | $0.04 | $0.2215 | +455.14% | 1,796,887 |
| Jul 15, 2024 | $0.0388 | $0.0442 | $0.038 | $0.0399 | +2.84% | 70,598 |
| Jul 8, 2024 | $0.041 | $0.0454 | $0.03 | $0.0388 | -22.71% | 146,279 |
| Jul 1, 2024 | $0.04 | $0.0575 | $0.04 | $0.0502 | +25.50% | 608 |
| Jun 24, 2024 | $0.0334 | $0.06 | $0.0299 | $0.04 | -10.91% | 442,938 |
| Jun 17, 2024 | $0.0496 | $0.0496 | $0.035 | $0.0449 | -9.48% | 312,221 |
| Jun 10, 2024 | $0.0799 | $0.1095 | $0.0496 | $0.0496 | -37.92% | 68,376 |
| Jun 3, 2024 | $0.07 | $0.1104 | $0.0601 | $0.0799 | +6.53% | 62,711 |
| May 28, 2024 | $0.0751 | $0.0851 | $0.075 | $0.075 | -16.67% | 47,144 |
| May 20, 2024 | $0.085 | $0.09 | $0.085 | $0.09 | +5.88% | 50,000 |
| May 13, 2024 | $0.10 | $0.10 | $0.085 | $0.085 | -22.73% | 84,100 |
| May 6, 2024 | $0.1013 | $0.11 | $0.1013 | $0.11 | 0.00% | 55,000 |
| Apr 29, 2024 | $0.1494 | $0.1494 | $0.1014 | $0.11 | -26.42% | 74,484 |
| Apr 22, 2024 | $0.13 | $0.19 | $0.13 | $0.1495 | +6.79% | 38,294 |
| Apr 15, 2024 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Apr 8, 2024 | $0.12 | $0.14 | $0.12 | $0.14 | +16.67% | 120,000 |
| Apr 1, 2024 | $0.13 | $0.13 | $0.12 | $0.12 | -7.69% | 15,000 |
| Mar 25, 2024 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Mar 18, 2024 | $0.125 | $0.13 | $0.12 | $0.13 | +4.00% | 11,700 |
| Mar 11, 2024 | $0.0895 | $0.125 | $0.0895 | $0.125 | +39.66% | 33,045 |
| Mar 4, 2024 | $0.09 | $0.09 | $0.0894 | $0.0895 | -0.56% | 6,752 |
| Feb 26, 2024 | $0.08 | $0.09 | $0.08 | $0.09 | +12.50% | 5,400 |
| Feb 20, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Feb 12, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Feb 5, 2024 | $0.11 | $0.11 | $0.06 | $0.08 | -23.08% | 89,502 |
| Jan 29, 2024 | $0.14 | $0.14 | $0.096 | $0.104 | -32.29% | 154,100 |
| Jan 22, 2024 | $0.09 | $0.1673 | $0.09 | $0.1536 | +92.00% | 714,947 |
| Jan 16, 2024 | $0.0775 | $0.09 | $0.0775 | $0.08 | +5.96% | 19,721 |
| Jan 8, 2024 | $0.0464 | $0.10 | $0.0462 | $0.0755 | +65.93% | 282,527 |
| Jan 2, 2024 | $0.053 | $0.055 | $0.04 | $0.0455 | -20.32% | 23,920 |
| Dec 26, 2023 | $0.026 | $0.06 | $0.0216 | $0.0571 | +34.35% | 305,317 |
| Dec 18, 2023 | $0.0425 | $0.0425 | $0.0393 | $0.0425 | +77.08% | 2,477 |
| Dec 11, 2023 | $0.0211 | $0.024 | $0.021 | $0.024 | -0.83% | 353,081 |
| Dec 4, 2023 | $0.028 | $0.028 | $0.0211 | $0.0242 | -13.57% | 14,618 |
| Nov 27, 2023 | $0.0251 | $0.028 | $0.0201 | $0.028 | -20.00% | 91,094 |
| Nov 20, 2023 | $0.0403 | $0.0403 | $0.035 | $0.035 | -13.15% | 101,915 |
| Nov 13, 2023 | $0.0432 | $0.0478 | $0.0403 | $0.0403 | -31.69% | 901 |
| Nov 6, 2023 | $0.048 | $0.059 | $0.0402 | $0.059 | +7.08% | 42,750 |
| Oct 30, 2023 | $0.0475 | $0.0551 | $0.0475 | $0.0551 | +15.76% | 34,259 |
| Oct 23, 2023 | $0.05 | $0.078 | $0.0475 | $0.0476 | -17.79% | 41,151 |
| Oct 16, 2023 | $0.05 | $0.0749 | $0.05 | $0.0579 | +15.80% | 1,162 |
| Oct 9, 2023 | $0.05 | $0.07 | $0.05 | $0.05 | -28.57% | 1,219 |
| Oct 2, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 2,243 |
| Sep 25, 2023 | $0.0401 | $0.07 | $0.0401 | $0.07 | +74.56% | 45,327 |
| Sep 18, 2023 | $0.06 | $0.065 | $0.0373 | $0.0401 | -5.20% | 136,612 |
| Sep 11, 2023 | $0.0757 | $0.0851 | $0.0423 | $0.0423 | -29.50% | 627,851 |
| Sep 5, 2023 | $0.05 | $0.0796 | $0.05 | $0.06 | +20.00% | 82,116 |
| Aug 28, 2023 | $0.0402 | $0.05 | $0.036 | $0.05 | 0.00% | 131,687 |
| Aug 21, 2023 | $0.05 | $0.1357 | $0.036 | $0.05 | +6.16% | 36,093 |
| Aug 14, 2023 | $0.1276 | $0.1283 | $0.0382 | $0.0471 | -14.21% | 55,867 |
| Aug 7, 2023 | $0.0668 | $0.1997 | $0.0362 | $0.0549 | -17.81% | 166,026 |
| Jul 31, 2023 | $0.0439 | $0.2961 | $0.0439 | $0.0668 | +52.16% | 82,127 |
| Jul 24, 2023 | $0.0391 | $0.055 | $0.0362 | $0.0439 | +9.20% | 14,717 |
| Jul 17, 2023 | $0.0645 | $0.0645 | $0.0366 | $0.0402 | -33.00% | 1,258 |
| Jul 10, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | +20.00% | 103 |
| Jul 3, 2023 | $0.06 | $0.06 | $0.05 | $0.05 | -16.67% | 5,001 |
| Jun 26, 2023 | $0.0579 | $0.06 | $0.0578 | $0.06 | 0.00% | 49,544 |
| Jun 20, 2023 | $0.0355 | $0.0888 | $0.025 | $0.06 | +93.55% | 247,320 |
| Jun 12, 2023 | $0.0816 | $0.1189 | $0.031 | $0.031 | -61.25% | 26,989 |
| Jun 5, 2023 | $0.1555 | $0.4339 | $0.0728 | $0.08 | -33.99% | 125,051 |
| May 30, 2023 | $0.1032 | $0.2812 | $0.1001 | $0.1212 | +19.29% | 39,810 |
| May 22, 2023 | $0.1105 | $0.2334 | $0.1016 | $0.1016 | +1.50% | 3,880 |
| May 15, 2023 | $0.1098 | $0.1098 | $0.1001 | $0.1001 | -8.83% | 658 |
| May 8, 2023 | $0.1098 | $0.1098 | $0.1001 | $0.1098 | 0.00% | 77,525 |
| May 1, 2023 | $0.1001 | $0.1133 | $0.1001 | $0.1098 | +9.69% | 1,608 |
| Apr 24, 2023 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | 27,832 |
| Apr 17, 2023 | $0.1001 | $0.119 | $0.1001 | $0.1001 | 0.00% | 53,251 |
| Apr 10, 2023 | $0.1112 | $0.1495 | $0.10 | $0.1001 | -22.28% | 47,054 |
| Apr 3, 2023 | $0.12 | $0.1879 | $0.10 | $0.1288 | +22.43% | 2,230 |
| Mar 27, 2023 | $0.1001 | $0.189 | $0.1001 | $0.1052 | +4.16% | 22,926 |
| Mar 20, 2023 | $0.1429 | $0.2595 | $0.09 | $0.101 | +10.02% | 78,249 |
| Mar 13, 2023 | $0.0901 | $0.85 | $0.0901 | $0.0918 | +0.22% | 33,961 |
| Mar 6, 2023 | $0.0901 | $0.0916 | $0.0901 | $0.0916 | +1.66% | 100,828 |
| Feb 27, 2023 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 0.00% | 400 |
| Feb 21, 2023 | $0.0901 | $0.0901 | $0.09 | $0.0901 | 0.00% | 68,706 |
| Feb 13, 2023 | $0.084 | $0.0901 | $0.0801 | $0.0901 | +12.48% | 14,432 |
| Feb 6, 2023 | $0.1002 | $0.1472 | $0.08 | $0.0801 | -48.22% | 11,316 |
| Jan 30, 2023 | $0.098 | $0.194 | $0.0785 | $0.1547 | +120.68% | 249,331 |
| Jan 23, 2023 | $0.108 | $0.109 | $0.064 | $0.0701 | -3.97% | 332,903 |
| Jan 17, 2023 | $0.15 | $0.2347 | $0.0601 | $0.073 | -8.75% | 240,674 |
| Jan 9, 2023 | $0.05 | $0.2653 | $0.05 | $0.08 | +60.00% | 24,120 |
| Jan 3, 2023 | $0.05 | $0.0546 | $0.03 | $0.05 | 0.00% | 11,421 |
| Dec 27, 2022 | $0.04 | $0.05 | $0.04 | $0.05 | +25.00% | 11,352 |
| Dec 19, 2022 | $0.005 | $0.05 | $0.005 | $0.04 | +99.00% | 200,165 |
| Dec 12, 2022 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | – |
| Dec 5, 2022 | $0.07 | $0.07 | $0.0116 | $0.0201 | -71.29% | 2,455 |
| Nov 28, 2022 | $0.04 | $0.07 | $0.04 | $0.07 | +79.03% | 29,182 |
| Nov 21, 2022 | $0.07 | $0.07 | $0.0238 | $0.0391 | +56.40% | 37,043 |
| Nov 14, 2022 | $0.08 | $0.08 | $0.025 | $0.025 | -72.22% | 2,675 |
| Nov 7, 2022 | $0.06 | $0.09 | $0.05 | $0.09 | +525.00% | 2,264 |
| Oct 31, 2022 | $0.06 | $0.07 | $0.0144 | $0.0144 | -76.00% | 522 |
| Oct 24, 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 25,045 |
| Oct 17, 2022 | $0.08 | $0.08 | $0.05 | $0.06 | -25.00% | 391,675 |
| Oct 10, 2022 | $0.13 | $0.13 | $0.08 | $0.08 | -38.46% | 1,500 |
| Oct 3, 2022 | $0.1601 | $0.1601 | $0.13 | $0.13 | -18.80% | 3,485 |
| Sep 26, 2022 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 0.00% | – |
| Sep 19, 2022 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 0.00% | – |
| Sep 12, 2022 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 0.00% | – |
| Sep 6, 2022 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 0.00% | – |
| Aug 29, 2022 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 0.00% | – |
| Aug 22, 2022 | $0.16 | $0.1601 | $0.16 | $0.1601 | +0.06% | 9,376 |
| Aug 15, 2022 | $0.16 | $0.17 | $0.16 | $0.16 | 0.00% | 100,000 |
| Aug 8, 2022 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Aug 1, 2022 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 17,213 |
| Jul 25, 2022 | $0.15 | $0.16 | $0.15 | $0.16 | +6.67% | 6,389 |
| Jul 18, 2022 | $0.14 | $0.15 | $0.14 | $0.15 | +7.14% | 102,269 |
| Jul 11, 2022 | $0.14 | $0.15 | $0.13 | $0.14 | 0.00% | 462,436 |
| Jul 5, 2022 | $0.14 | $0.145 | $0.13 | $0.14 | -4.70% | 271,081 |
| Jun 27, 2022 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | +4.93% | 100 |
| Jun 21, 2022 | $0.14 | $0.16 | $0.13 | $0.14 | 0.00% | 196,848 |
| Jun 13, 2022 | $0.1599 | $0.16 | $0.14 | $0.14 | -6.67% | 19,045 |
| Jun 6, 2022 | $0.1901 | $0.1901 | $0.1065 | $0.15 | -25.00% | 333,249 |
| May 31, 2022 | $0.20 | $0.27 | $0.1975 | $0.20 | 0.00% | 119,627 |
| May 23, 2022 | $0.20 | $0.463 | $0.072 | $0.20 | 0.00% | 230,151 |
| May 16, 2022 | $0.17 | $0.3284 | $0.1678 | $0.20 | +17.65% | 138,111 |
| May 9, 2022 | $0.23 | $0.37 | $0.1599 | $0.17 | -41.38% | 268,861 |
| May 2, 2022 | $0.35 | $0.35 | $0.29 | $0.29 | -17.14% | 115,218 |
| Apr 25, 2022 | $0.3503 | $0.3503 | $0.35 | $0.35 | -18.76% | 5,001 |
| Apr 18, 2022 | $0.4391 | $0.4391 | $0.40 | $0.4308 | +4.51% | 428 |
| Apr 11, 2022 | $0.38 | $0.4585 | $0.27 | $0.4122 | -4.14% | 189,044 |
| Apr 4, 2022 | $0.39 | $0.49 | $0.39 | $0.43 | 0.00% | 130,005 |
| Mar 28, 2022 | $0.43 | $0.47 | $0.37 | $0.43 | 0.00% | 73,243 |
| Mar 21, 2022 | $0.3501 | $0.43 | $0.2717 | $0.43 | +22.82% | 20,146 |
| Mar 14, 2022 | $0.48 | $0.48 | $0.3501 | $0.3501 | -27.06% | 616,700 |
| Mar 7, 2022 | $0.47 | $0.48 | $0.47 | $0.48 | +3.05% | 1,000 |
| Feb 28, 2022 | $0.42 | $0.4658 | $0.42 | $0.4658 | +10.90% | 458 |
| Feb 22, 2022 | $0.40 | $0.44 | $0.40 | $0.42 | +5.00% | 50,000 |
| Feb 14, 2022 | $0.425 | $0.48 | $0.37 | $0.40 | -4.76% | 393,925 |
| Feb 7, 2022 | $0.525 | $0.70 | $0.35 | $0.42 | – | 252,091 |
Seasonality
FLDDW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 54.0% | -19.4% | 11.5% | -4.4% | -16.4% | -23.0% | 48.9% | -3.8% | 29.4% | -36.6% | 59.5% | 14.8% |
| Months up | 4 of 4 | 0 of 4 | 4 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 0.6% | -20.9% | -9.1% | 40.8% | -39.3% | 9.0% | -4.0% | -31.3% | 67.6% | -55.7% | ||
| 2025 | 10.5% | -24.2% | 2.8% | -17.6% | 13.1% | 2.9% | -8.7% | -26.7% | 5.6% | -20.3% | -37.5% | -39.2% |
| 2024 | 110.2% | -25.0% | 44.4% | -22.0% | -26.0% | -46.7% | 275.0% | 53.3% | -13.0% | -12.5% | 299.9% | 22.9% |
| 2023 | 94.8% | -7.5% | 16.8% | -4.8% | 0.0% | -40.1% | -26.8% | -14.6% | 86.7% | -32.1% | -41.1% | 103.9% |
| 2022 | 2.4% | -18.6% | -29.9% | -40.1% | 8.9% | 0.1% | 0.0% | -62.5% | 16.7% | -28.6% |