Fold Holdings, Inc. (FLDDW) stock
FLDDWNasdaqFinance ServicesFiscal year ends December 31Also trades as FLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 4/3056% below fair value
$0.05+0.00 (0.00%)
Close on Oct 30, 2026Market cap $29.44MP/E –Yield –
Price history
Fold share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0502
0.00% on the day
52-week range
$0.05 – $0.4594
-89.1% from the high
Change over 52 weeks
-88.5%
From $0.436 on Oct 30, 2025
Average volume
5,558
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.08 | $0.1195 | $0.05 | $0.0502 | -55.69% | 70,793 |
| Sep 2026 | $0.0676 | $0.125 | $0.05 | $0.1133 | +67.60% | 174,081 |
| Aug 2026 | $0.061 | $0.125 | $0.061 | $0.0676 | -31.30% | 92,115 |
| Jul 2026 | $0.105 | $0.11 | $0.075 | $0.0984 | -4.00% | 119,953 |
| Jun 2026 | $0.10 | $0.1849 | $0.07 | $0.1025 | +9.04% | 400,417 |
| May 2026 | $0.1575 | $0.185 | $0.0799 | $0.094 | -39.32% | 997,358 |
| Apr 2026 | $0.115 | $0.185 | $0.0811 | $0.1549 | +40.82% | 718,862 |
| Mar 2026 | $0.135 | $0.1894 | $0.076 | $0.11 | -9.09% | 679,577 |
| Feb 2026 | $0.1333 | $0.1505 | $0.0758 | $0.121 | -20.86% | 339,244 |
| Jan 2026 | $0.1535 | $0.25 | $0.1002 | $0.1529 | +0.59% | 244,622 |
| Dec 2025 | $0.25 | $0.29 | $0.14 | $0.152 | -39.20% | 219,927 |
| Nov 2025 | $0.38 | $0.4325 | $0.20 | $0.25 | -37.50% | 460,227 |
| Oct 2025 | $0.4525 | $0.59 | $0.3501 | $0.40 | -20.29% | 389,123 |
| Sep 2025 | $0.48 | $0.6975 | $0.35 | $0.5018 | +5.64% | 1,155,734 |
| Aug 2025 | $0.6555 | $0.6555 | $0.4201 | $0.475 | -26.70% | 352,962 |
| Jul 2025 | $0.73 | $0.83 | $0.5902 | $0.648 | -8.73% | 275,381 |
| Jun 2025 | $0.6614 | $0.98 | $0.6125 | $0.71 | +2.90% | 1,188,315 |
| May 2025 | $0.5121 | $0.8564 | $0.4201 | $0.69 | +13.11% | 791,062 |
| Apr 2025 | $0.74 | $0.75 | $0.32 | $0.61 | -17.57% | 757,548 |
| Mar 2025 | $0.834 | $1.05 | $0.5968 | $0.74 | +2.78% | 2,370,303 |
| Feb 2025 | $0.90 | $1.38 | $0.6301 | $0.72 | -24.21% | 1,811,144 |
| Jan 2025 | $0.88 | $1.28 | $0.6301 | $0.95 | +10.47% | 968,588 |
| Dec 2024 | $0.6999 | $1.05 | $0.5102 | $0.86 | +22.87% | 1,662,726 |
| Nov 2024 | $0.17 | $0.82 | $0.155 | $0.6999 | +299.94% | 4,698,873 |
| Oct 2024 | $0.20 | $0.2227 | $0.04 | $0.175 | -12.50% | 538,696 |
| Sep 2024 | $0.225 | $0.248 | $0.16 | $0.20 | -13.01% | 613,079 |
| Aug 2024 | $0.174 | $0.3245 | $0.15 | $0.2299 | +53.27% | 783,686 |
| Jul 2024 | $0.04 | $0.25 | $0.03 | $0.15 | +275.00% | 2,144,872 |
| Jun 2024 | $0.07 | $0.1104 | $0.0299 | $0.04 | -46.67% | 886,246 |
| May 2024 | $0.1014 | $0.11 | $0.075 | $0.075 | -26.04% | 286,244 |
| Apr 2024 | $0.13 | $0.19 | $0.1014 | $0.1014 | -22.00% | 197,778 |
| Mar 2024 | $0.09 | $0.13 | $0.0894 | $0.13 | +44.44% | 51,497 |
| Feb 2024 | $0.1313 | $0.1318 | $0.06 | $0.09 | -25.00% | 97,202 |
| Jan 2024 | $0.053 | $0.1673 | $0.04 | $0.12 | +110.16% | 1,192,915 |
| Dec 2023 | $0.028 | $0.06 | $0.021 | $0.0571 | +103.93% | 675,493 |
| Nov 2023 | $0.0476 | $0.059 | $0.0201 | $0.028 | -41.05% | 270,719 |
| Oct 2023 | $0.07 | $0.078 | $0.0475 | $0.0475 | -32.14% | 45,975 |
| Sep 2023 | $0.043 | $0.0851 | $0.0373 | $0.07 | +86.67% | 922,098 |
| Aug 2023 | $0.0459 | $0.2961 | $0.036 | $0.0375 | -14.58% | 441,608 |
| Jul 2023 | $0.06 | $0.0645 | $0.0362 | $0.0439 | -26.83% | 21,079 |
| Jun 2023 | $0.1001 | $0.4339 | $0.025 | $0.06 | -40.06% | 468,611 |
| May 2023 | $0.1001 | $0.2334 | $0.1001 | $0.1001 | 0.00% | 103,774 |
| Apr 2023 | $0.12 | $0.1879 | $0.10 | $0.1001 | -4.85% | 130,367 |
| Mar 2023 | $0.0901 | $0.85 | $0.09 | $0.1052 | +16.76% | 236,264 |
| Feb 2023 | $0.105 | $0.194 | $0.08 | $0.0901 | -7.49% | 110,114 |
| Jan 2023 | $0.05 | $0.2653 | $0.03 | $0.0974 | +94.80% | 842,889 |
| Dec 2022 | $0.07 | $0.07 | $0.005 | $0.05 | -28.57% | 213,972 |
| Nov 2022 | $0.06 | $0.09 | $0.0144 | $0.07 | +16.67% | 71,686 |
| Oct 2022 | $0.1601 | $0.1601 | $0.05 | $0.06 | -62.52% | 421,705 |
| Sep 2022 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 0.00% | – |
| Aug 2022 | $0.16 | $0.17 | $0.16 | $0.1601 | +0.06% | 126,589 |
| Jul 2022 | $0.1469 | $0.16 | $0.13 | $0.16 | +8.92% | 842,175 |
| Jun 2022 | $0.2453 | $0.27 | $0.1065 | $0.1469 | -40.11% | 667,566 |
| May 2022 | $0.35 | $0.463 | $0.072 | $0.2453 | -29.91% | 753,644 |
| Apr 2022 | $0.4001 | $0.49 | $0.27 | $0.35 | -18.60% | 387,201 |
| Mar 2022 | $0.42 | $0.48 | $0.2717 | $0.43 | +2.38% | 648,824 |
| Feb 2022 | $0.525 | $0.70 | $0.35 | $0.42 | – | 696,016 |
Seasonality
FLDDW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 54.0% | -19.4% | 11.5% | -4.4% | -16.4% | -23.0% | 48.9% | -3.8% | 29.4% | -36.6% | 59.5% | 14.8% |
| Months up | 4 of 4 | 0 of 4 | 4 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 0.6% | -20.9% | -9.1% | 40.8% | -39.3% | 9.0% | -4.0% | -31.3% | 67.6% | -55.7% | ||
| 2025 | 10.5% | -24.2% | 2.8% | -17.6% | 13.1% | 2.9% | -8.7% | -26.7% | 5.6% | -20.3% | -37.5% | -39.2% |
| 2024 | 110.2% | -25.0% | 44.4% | -22.0% | -26.0% | -46.7% | 275.0% | 53.3% | -13.0% | -12.5% | 299.9% | 22.9% |
| 2023 | 94.8% | -7.5% | 16.8% | -4.8% | 0.0% | -40.1% | -26.8% | -14.6% | 86.7% | -32.1% | -41.1% | 103.9% |
| 2022 | 2.4% | -18.6% | -29.9% | -40.1% | 8.9% | 0.1% | 0.0% | -62.5% | 16.7% | -28.6% |