Fold Holdings, Inc. (FLD) stock
FLDNasdaqFinance ServicesFiscal year ends December 31Also trades as FLDDW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 4/3056% below fair value
$0.53+0.01 (+1.14%)
Close on Oct 30, 2026Market cap $29.44MP/E –Yield –
Price history
Fold share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.5346
+1.14% on the day
52-week range
$0.3551 – $3.76
-85.8% from the high
Change over 52 weeks
-85.6%
From $3.72 on Oct 30, 2025
Average volume
282,206
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.5282 | $0.60 | $0.50 | $0.5346 | +0.43% | 1,929,452 |
| Sep 2026 | $0.481 | $0.64 | $0.45 | $0.5323 | +6.55% | 8,167,056 |
| Aug 2026 | $0.4597 | $0.65 | $0.443 | $0.4996 | +11.02% | 9,065,787 |
| Jul 2026 | $0.4583 | $0.5173 | $0.3551 | $0.45 | -0.73% | 4,290,358 |
| Jun 2026 | $0.9832 | $1.60 | $0.4432 | $0.4533 | -53.07% | 136,264,354 |
| May 2026 | $1.49 | $1.66 | $0.9301 | $0.9659 | -35.17% | 2,875,271 |
| Apr 2026 | $1.32 | $1.73 | $1.12 | $1.49 | +12.88% | 2,071,889 |
| Mar 2026 | $1.49 | $1.54 | $1.00 | $1.32 | -11.41% | 4,008,864 |
| Feb 2026 | $1.96 | $2.13 | $1.40 | $1.49 | -23.20% | 2,797,990 |
| Jan 2026 | $2.61 | $2.93 | $1.81 | $1.94 | -25.67% | 2,702,035 |
| Dec 2025 | $3.14 | $3.35 | $2.50 | $2.61 | -19.69% | 3,143,275 |
| Nov 2025 | $3.50 | $3.60 | $2.80 | $3.25 | -7.14% | 2,372,566 |
| Oct 2025 | $3.83 | $4.24 | $3.48 | $3.50 | -9.33% | 5,371,940 |
| Sep 2025 | $3.55 | $4.70 | $3.05 | $3.86 | +7.82% | 37,983,009 |
| Aug 2025 | $4.15 | $4.50 | $3.36 | $3.58 | -15.37% | 5,477,240 |
| Jul 2025 | $4.16 | $4.73 | $4.03 | $4.23 | 0.00% | 4,361,025 |
| Jun 2025 | $4.20 | $5.30 | $3.90 | $4.23 | +0.71% | 8,029,449 |
| May 2025 | $3.80 | $5.54 | $3.56 | $4.20 | +8.53% | 9,351,872 |
| Apr 2025 | $6.69 | $6.69 | $2.51 | $3.87 | -37.58% | 7,164,071 |
| Mar 2025 | $5.69 | $8.53 | $5.06 | $6.20 | +17.87% | 2,821,510 |
| Feb 2025 | $11.11 | $14.00 | $5.25 | $5.26 | -52.76% | 5,111,405 |
| Jan 2025 | $11.10 | $11.30 | $10.96 | $11.14 | +0.32% | 572,499 |
| Dec 2024 | $11.28 | $11.48 | $10.88 | $11.10 | -0.63% | 2,795,506 |
| Nov 2024 | $10.88 | $11.45 | $10.86 | $11.17 | +2.48% | 3,115,857 |
| Oct 2024 | $10.85 | $10.90 | $10.77 | $10.90 | +0.46% | 188,392 |
| Sep 2024 | $10.90 | $10.98 | $10.75 | $10.85 | -0.28% | 645,063 |
| Aug 2024 | $10.99 | $11.40 | $10.62 | $10.88 | -0.61% | 354,427 |
| Jul 2024 | $10.79 | $11.39 | $10.72 | $10.95 | +1.45% | 270,152 |
| Jun 2024 | $10.80 | $10.80 | $10.71 | $10.79 | -1.01% | 327,384 |
| May 2024 | $10.63 | $11.05 | $10.60 | $10.90 | +2.59% | 64,231 |
| Apr 2024 | $10.53 | $10.75 | $10.52 | $10.63 | +1.09% | 78,131 |
| Mar 2024 | $10.46 | $10.55 | $10.46 | $10.51 | +0.48% | 189,016 |
| Feb 2024 | $10.50 | $11.00 | $10.41 | $10.46 | -0.38% | 706,168 |
| Jan 2024 | $10.67 | $10.90 | $10.45 | $10.50 | -0.47% | 2,733,767 |
| Dec 2023 | $10.51 | $10.57 | $10.51 | $10.55 | +0.38% | 845,910 |
| Nov 2023 | $10.49 | $10.54 | $10.49 | $10.51 | +0.02% | 489,339 |
| Oct 2023 | $10.46 | $10.54 | $10.44 | $10.51 | +0.46% | 492,017 |
| Sep 2023 | $10.45 | $10.48 | $10.39 | $10.46 | +0.19% | 38,629,734 |
| Aug 2023 | $10.40 | $10.45 | $10.39 | $10.44 | +0.48% | 3,442,163 |
| Jul 2023 | $10.35 | $10.41 | $10.35 | $10.39 | +0.39% | 2,491,733 |
| Jun 2023 | $10.32 | $10.66 | $10.31 | $10.35 | +0.39% | 2,952,206 |
| May 2023 | $10.27 | $10.32 | $10.25 | $10.31 | +0.39% | 508,295 |
| Apr 2023 | $10.20 | $10.28 | $10.20 | $10.27 | +0.49% | 147,010 |
| Mar 2023 | $10.12 | $10.22 | $10.12 | $10.22 | +0.99% | 500,832 |
| Feb 2023 | $10.11 | $10.20 | $10.11 | $10.12 | +0.10% | 208,420 |
| Jan 2023 | $10.00 | $10.51 | $10.00 | $10.11 | +0.90% | 8,142,450 |
| Dec 2022 | $9.95 | $10.03 | $9.94 | $10.02 | +0.55% | 1,536,638 |
| Nov 2022 | $9.95 | $9.99 | $9.91 | $9.97 | +0.35% | 1,628,975 |
| Oct 2022 | $9.80 | $9.95 | $9.78 | $9.93 | +1.22% | 1,799,547 |
| Sep 2022 | $9.83 | $9.87 | $9.78 | $9.81 | -0.61% | 336,491 |
| Aug 2022 | $9.86 | $9.87 | $9.80 | $9.87 | +0.41% | 785,622 |
| Jul 2022 | $9.78 | $9.85 | $9.78 | $9.83 | +0.51% | 1,163,738 |
| Jun 2022 | $9.74 | $9.81 | $9.74 | $9.78 | +0.41% | 611,658 |
| May 2022 | $9.82 | $9.83 | $9.70 | $9.74 | -0.81% | 2,820,018 |
| Apr 2022 | $9.77 | $9.83 | $9.76 | $9.82 | +0.51% | 1,180,154 |
| Mar 2022 | $9.76 | $9.78 | $9.75 | $9.77 | +0.10% | 158,394 |
| Feb 2022 | $9.80 | $10.00 | $9.55 | $9.76 | – | 595,765 |
Seasonality
FLD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.2% | -19.1% | 1.6% | -4.5% | -4.9% | -10.5% | 0.3% | -0.8% | 2.7% | -1.4% | -1.1% | -4.8% |
| Months up | 2 of 4 | 1 of 4 | 4 of 5 | 4 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 3 of 4 | 2 of 4 |
| 2026 | -25.7% | -23.2% | -11.4% | 12.9% | -35.2% | -53.1% | -0.7% | 11.0% | 6.5% | 0.4% | ||
| 2025 | 0.3% | -52.8% | 17.9% | -37.6% | 8.5% | 0.7% | 0.0% | -15.4% | 7.8% | -9.3% | -7.1% | -19.7% |
| 2024 | -0.5% | -0.4% | 0.5% | 1.1% | 2.6% | -1.0% | 1.4% | -0.6% | -0.3% | 0.5% | 2.5% | -0.6% |
| 2023 | 0.9% | 0.1% | 1.0% | 0.5% | 0.4% | 0.4% | 0.4% | 0.5% | 0.2% | 0.5% | 0.0% | 0.4% |
| 2022 | 0.1% | 0.5% | -0.8% | 0.4% | 0.5% | 0.4% | -0.6% | 1.2% | 0.4% | 0.6% |