Fidelity National Information Services, Inc. (FIS) stock
FISNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 17/3046% below fair value
$38.55+1.27 (+3.41%)
Close on Oct 30, 2026Market cap $19.88BP/E 5.9Yield 4.15%
Price history
Fidelity National Information Services share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.55
+3.41% on the day
52-week range
$32.10 – $68.37
-43.6% from the high
Change over 52 weeks
-38.2%
From $62.39 on Oct 30, 2025
Average volume
6.03M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.24 | $39.59 | $32.10 | $38.55 | +17.17% | 129,877,626 |
| Sep 2026 | $40.66 | $42.83 | $32.75 | $32.90 | -19.30% | 134,321,078 |
| Aug 2026 | $45.66 | $46.42 | $39.00 | $40.77 | -8.93% | 128,322,598 |
| Jul 2026 | $39.24 | $47.00 | $39.24 | $44.77 | +15.15% | 126,794,286 |
| Jun 2026 | $43.32 | $43.77 | $37.42 | $38.88 | -9.56% | 138,582,162 |
| May 2026 | $47.03 | $48.01 | $41.33 | $42.99 | -7.61% | 155,075,760 |
| Apr 2026 | $46.92 | $49.28 | $43.30 | $46.53 | -0.81% | 121,413,029 |
| Mar 2026 | $49.81 | $52.07 | $46.13 | $46.91 | -7.95% | 133,794,116 |
| Feb 2026 | $55.62 | $56.29 | $46.16 | $50.96 | -7.76% | 116,060,999 |
| Jan 2026 | $66.50 | $68.37 | $54.40 | $55.25 | -16.87% | 74,781,256 |
| Dec 2025 | $64.91 | $68.18 | $64.91 | $66.46 | +1.05% | 58,214,281 |
| Nov 2025 | $62.14 | $66.52 | $61.08 | $65.77 | +5.20% | 66,688,444 |
| Oct 2025 | $65.87 | $69.14 | $59.51 | $62.52 | -5.19% | 90,934,506 |
| Sep 2025 | $69.78 | $70.27 | $63.00 | $65.94 | -5.54% | 99,007,587 |
| Aug 2025 | $79.35 | $79.45 | $68.81 | $69.81 | -12.09% | 88,023,097 |
| Jul 2025 | $81.25 | $82.74 | $78.13 | $79.41 | -2.46% | 49,764,225 |
| Jun 2025 | $78.72 | $82.37 | $77.92 | $81.41 | +2.26% | 60,297,595 |
| May 2025 | $78.11 | $81.31 | $74.70 | $79.61 | +0.93% | 80,964,582 |
| Apr 2025 | $74.60 | $81.70 | $66.70 | $78.88 | +5.62% | 103,845,072 |
| Mar 2025 | $71.41 | $75.38 | $66.51 | $74.68 | +5.01% | 78,406,623 |
| Feb 2025 | $80.18 | $83.97 | $67.55 | $71.12 | -12.70% | 92,041,470 |
| Jan 2025 | $81.13 | $82.45 | $76.82 | $81.47 | +0.87% | 45,529,922 |
| Dec 2024 | $85.52 | $85.86 | $79.59 | $80.77 | -5.31% | 63,878,552 |
| Nov 2024 | $89.45 | $91.98 | $83.95 | $85.30 | -4.94% | 79,489,152 |
| Oct 2024 | $83.75 | $91.54 | $82.77 | $89.73 | +7.14% | 57,976,432 |
| Sep 2024 | $82.00 | $85.63 | $81.05 | $83.75 | +1.58% | 58,638,634 |
| Aug 2024 | $77.13 | $82.48 | $72.01 | $82.45 | +7.31% | 65,356,639 |
| Jul 2024 | $75.43 | $77.99 | $72.92 | $76.83 | +1.95% | 54,536,006 |
| Jun 2024 | $75.92 | $77.83 | $73.79 | $75.36 | -0.69% | 85,331,101 |
| May 2024 | $67.95 | $78.73 | $66.72 | $75.88 | +11.72% | 99,119,589 |
| Apr 2024 | $73.84 | $74.18 | $67.86 | $67.92 | -8.44% | 77,049,091 |
| Mar 2024 | $69.25 | $74.75 | $67.51 | $74.18 | +7.21% | 86,573,370 |
| Feb 2024 | $62.51 | $69.55 | $60.39 | $69.19 | +11.13% | 84,339,089 |
| Jan 2024 | $59.81 | $63.86 | $58.24 | $62.26 | +3.65% | 118,609,398 |
| Dec 2023 | $58.64 | $61.89 | $57.13 | $60.07 | +2.44% | 119,849,613 |
| Nov 2023 | $49.52 | $59.07 | $48.46 | $58.64 | +19.41% | 121,361,278 |
| Oct 2023 | $55.32 | $55.46 | $46.91 | $49.11 | -11.15% | 103,437,764 |
| Sep 2023 | $56.55 | $59.53 | $54.31 | $55.27 | -1.06% | 98,177,624 |
| Aug 2023 | $60.40 | $62.58 | $53.84 | $55.86 | -7.49% | 79,136,475 |
| Jul 2023 | $58.00 | $62.39 | $56.61 | $60.38 | +10.38% | 109,039,003 |
| Jun 2023 | $54.86 | $56.21 | $52.03 | $54.70 | +0.24% | 114,954,354 |
| May 2023 | $57.97 | $58.59 | $51.92 | $54.57 | -7.07% | 100,353,048 |
| Apr 2023 | $54.50 | $59.31 | $52.51 | $58.72 | +8.08% | 98,588,426 |
| Mar 2023 | $63.67 | $64.80 | $48.57 | $54.33 | -14.27% | 182,297,696 |
| Feb 2023 | $74.92 | $79.32 | $63.27 | $63.37 | -15.55% | 122,262,163 |
| Jan 2023 | $68.72 | $75.42 | $67.80 | $75.04 | +10.60% | 107,653,887 |
| Dec 2022 | $72.69 | $75.00 | $64.94 | $67.85 | -6.52% | 143,241,428 |
| Nov 2022 | $83.93 | $84.18 | $56.53 | $72.58 | -12.54% | 196,516,405 |
| Oct 2022 | $76.14 | $85.18 | $72.37 | $82.99 | +9.82% | 102,548,559 |
| Sep 2022 | $91.18 | $93.90 | $75.54 | $75.57 | -17.29% | 114,432,676 |
| Aug 2022 | $100.97 | $105.16 | $91.32 | $91.37 | -10.56% | 84,215,573 |
| Jul 2022 | $91.27 | $102.97 | $90.33 | $102.16 | +11.44% | 54,467,686 |
| Jun 2022 | $105.73 | $106.65 | $89.97 | $91.67 | -12.28% | 71,947,875 |
| May 2022 | $98.71 | $105.55 | $91.68 | $104.50 | +5.40% | 75,376,699 |
| Apr 2022 | $100.66 | $105.28 | $95.24 | $99.15 | -1.26% | 71,880,481 |
| Mar 2022 | $94.94 | $102.98 | $85.00 | $100.42 | +5.45% | 88,154,735 |
| Feb 2022 | $119.74 | $122.06 | $90.48 | $95.23 | -20.59% | 90,709,695 |
| Jan 2022 | $109.35 | $120.23 | $106.81 | $119.92 | +9.87% | 85,387,403 |
| Dec 2021 | $105.78 | $110.92 | $101.79 | $109.15 | +4.45% | 87,972,311 |
| Nov 2021 | $110.77 | $120.96 | $102.80 | $104.50 | -5.63% | 104,079,782 |
| Oct 2021 | $122.43 | $126.20 | $110.29 | $110.74 | -8.99% | 72,143,850 |
| Sep 2021 | $127.89 | $130.55 | $120.96 | $121.68 | -4.77% | 73,292,625 |
| Aug 2021 | $150.03 | $150.74 | $126.66 | $127.77 | -14.28% | 99,910,769 |
| Jul 2021 | $141.70 | $152.20 | $141.66 | $149.05 | +5.21% | 43,284,710 |
| Jun 2021 | $149.77 | $150.18 | $141.56 | $141.67 | -4.91% | 55,702,898 |
| May 2021 | $153.72 | $154.27 | $144.47 | $148.98 | -2.56% | 54,645,293 |
| Apr 2021 | $141.63 | $155.96 | $140.64 | $152.90 | +8.74% | 52,412,212 |
| Mar 2021 | $139.88 | $147.92 | $135.59 | $140.61 | +1.89% | 78,061,325 |
| Feb 2021 | $126.64 | $141.00 | $125.61 | $138.00 | +11.78% | 85,155,724 |
| Jan 2021 | $141.46 | $141.86 | $121.88 | $123.46 | -12.72% | 99,480,212 |
| Dec 2020 | $149.72 | $151.61 | $133.95 | $141.46 | -4.68% | 78,409,785 |
| Nov 2020 | $125.75 | $149.71 | $123.25 | $148.41 | +19.12% | 58,610,734 |
| Oct 2020 | $148.99 | $150.31 | $120.17 | $124.59 | -15.37% | 71,308,564 |
| Sep 2020 | $150.75 | $156.73 | $138.46 | $147.21 | -2.41% | 57,889,033 |
| Aug 2020 | $147.12 | $152.52 | $140.23 | $150.85 | +3.10% | 75,696,750 |
| Jul 2020 | $134.54 | $148.17 | $133.23 | $146.31 | +9.11% | 64,090,385 |
| Jun 2020 | $138.91 | $143.40 | $129.38 | $134.09 | -3.41% | 90,873,246 |
| May 2020 | $128.58 | $140.58 | $125.58 | $138.83 | +5.26% | 75,196,656 |
| Apr 2020 | $116.28 | $137.19 | $112.20 | $131.89 | +8.43% | 89,737,794 |
| Mar 2020 | $140.06 | $150.44 | $91.68 | $121.64 | -12.94% | 144,724,747 |
| Feb 2020 | $145.10 | $158.21 | $135.15 | $139.72 | -2.74% | 72,452,769 |
| Jan 2020 | $139.87 | $150.42 | $137.81 | $143.66 | +3.29% | 63,955,537 |
| Dec 2019 | $138.00 | $139.79 | $134.04 | $139.09 | +0.68% | 62,255,559 |
| Nov 2019 | $132.79 | $138.84 | $128.20 | $138.15 | +4.85% | 65,482,807 |
| Oct 2019 | $133.23 | $133.91 | $125.01 | $131.76 | -0.75% | 66,832,504 |
| Sep 2019 | $136.02 | $141.35 | $129.51 | $132.76 | -2.54% | 66,641,996 |
| Aug 2019 | $133.59 | $140.73 | $124.59 | $136.22 | +2.23% | 100,628,197 |
| Jul 2019 | $123.65 | $137.03 | $122.75 | $133.25 | +8.62% | 139,290,009 |
| Jun 2019 | $120.81 | $125.26 | $115.82 | $122.68 | +1.98% | 57,428,731 |
| May 2019 | $115.77 | $121.86 | $114.00 | $120.30 | +3.77% | 71,333,652 |
| Apr 2019 | $113.48 | $117.98 | $109.96 | $115.93 | +2.50% | 73,783,114 |
| Mar 2019 | $109.00 | $113.30 | $104.73 | $113.10 | +4.58% | 86,319,635 |
| Feb 2019 | $104.54 | $110.05 | $104.54 | $108.15 | +3.46% | 45,528,569 |
| Jan 2019 | $100.88 | $106.59 | $98.10 | $104.53 | +1.93% | 33,949,695 |
| Dec 2018 | $109.00 | $109.98 | $94.53 | $102.55 | -5.00% | 27,765,646 |
| Nov 2018 | $103.98 | $108.64 | $101.75 | $107.95 | +3.70% | 25,001,370 |
| Oct 2018 | $109.41 | $109.58 | $98.35 | $104.10 | -4.56% | 40,800,069 |
| Sep 2018 | $108.03 | $110.83 | $106.11 | $109.07 | +0.83% | 24,072,870 |
| Aug 2018 | $103.27 | $109.39 | $102.23 | $108.17 | +4.89% | 29,176,721 |
| Jul 2018 | $105.21 | $109.95 | $102.37 | $103.13 | -2.74% | 27,844,795 |
| Jun 2018 | $102.95 | $108.00 | $102.65 | $106.03 | +3.73% | 32,117,022 |
| May 2018 | $97.00 | $105.02 | $96.37 | $102.22 | +7.63% | 39,216,797 |
| Apr 2018 | $95.90 | $98.00 | $93.71 | $94.97 | -1.38% | 31,756,017 |
| Mar 2018 | $97.25 | $101.74 | $93.95 | $96.30 | -0.91% | 30,000,791 |
| Feb 2018 | $102.30 | $102.88 | $92.12 | $97.18 | -5.06% | 38,789,350 |
| Jan 2018 | $94.31 | $103.65 | $93.25 | $102.36 | +8.79% | 29,354,086 |
| Dec 2017 | $94.13 | $96.44 | $92.85 | $94.09 | -0.25% | 29,165,084 |
| Nov 2017 | $94.12 | $94.89 | $89.31 | $94.33 | +1.69% | 38,704,398 |
| Oct 2017 | $93.46 | $96.67 | $90.80 | $92.76 | -0.67% | 24,054,788 |
| Sep 2017 | $93.15 | $93.73 | $91.70 | $93.39 | +0.51% | 22,348,273 |
| Aug 2017 | $91.71 | $93.06 | $88.97 | $92.92 | +1.86% | 32,814,768 |
| Jul 2017 | $85.71 | $91.56 | $85.23 | $91.22 | +6.81% | 29,229,334 |
| Jun 2017 | $85.87 | $87.32 | $83.36 | $85.40 | -0.55% | 32,737,688 |
| May 2017 | $84.26 | $85.96 | $81.72 | $85.87 | +2.00% | 37,210,199 |
| Apr 2017 | $79.87 | $84.58 | $78.89 | $84.19 | +5.74% | 29,051,061 |
| Mar 2017 | $82.68 | $83.37 | $79.00 | $79.62 | -3.22% | 33,376,704 |
| Feb 2017 | $79.68 | $83.86 | $75.52 | $82.27 | +3.59% | 38,034,995 |
| Jan 2017 | $76.28 | $80.35 | $75.88 | $79.42 | +5.00% | 32,240,401 |
| Dec 2016 | $77.17 | $77.78 | $73.97 | $75.64 | -2.01% | 42,737,627 |
| Nov 2016 | $73.91 | $79.23 | $73.89 | $77.19 | +4.42% | 36,457,461 |
| Oct 2016 | $76.80 | $78.69 | $73.25 | $73.92 | -4.04% | 30,694,373 |
| Sep 2016 | $79.41 | $81.67 | $74.87 | $77.03 | -2.90% | 48,040,500 |
| Aug 2016 | $79.73 | $80.72 | $77.73 | $79.33 | -0.25% | 27,842,400 |
| Jul 2016 | $73.80 | $81.41 | $73.78 | $79.53 | +7.94% | 41,020,700 |
| Jun 2016 | $74.27 | $75.80 | $68.03 | $73.68 | -0.79% | 46,497,300 |
| May 2016 | $66.00 | $74.59 | $65.72 | $74.27 | +12.87% | 69,448,700 |
| Apr 2016 | $63.64 | $66.79 | $63.30 | $65.80 | +3.93% | 36,072,900 |
| Mar 2016 | $58.81 | $63.74 | $58.70 | $63.31 | +8.69% | 51,924,400 |
| Feb 2016 | $59.38 | $61.04 | $55.11 | $58.25 | -2.48% | 44,278,400 |
| Jan 2016 | $59.52 | $61.09 | $56.80 | $59.73 | -1.44% | 40,318,700 |
| Dec 2015 | $63.97 | $65.96 | $58.49 | $60.60 | -4.82% | 51,220,500 |
| Nov 2015 | $72.28 | $73.60 | $63.58 | $63.67 | -12.69% | 49,764,600 |
| Oct 2015 | $67.75 | $73.01 | $66.16 | $72.92 | +8.71% | 25,870,300 |
| Sep 2015 | $67.73 | $70.48 | $65.75 | $67.08 | -2.87% | 28,954,900 |
| Aug 2015 | $65.50 | $72.30 | $64.31 | $69.06 | +5.55% | 38,299,000 |
| Jul 2015 | $62.15 | $66.65 | $61.57 | $65.43 | +5.87% | 31,557,500 |
| Jun 2015 | $62.75 | $64.93 | $61.54 | $61.80 | -1.44% | 26,169,900 |
| May 2015 | $62.70 | $65.70 | $62.18 | $62.70 | +0.34% | 24,488,800 |
| Apr 2015 | $67.94 | $68.55 | $60.79 | $62.49 | -8.18% | 40,261,600 |
| Mar 2015 | $67.48 | $68.89 | $64.50 | $68.06 | +0.70% | 20,932,900 |
| Feb 2015 | $62.86 | $68.98 | $61.65 | $67.59 | +8.27% | 22,007,300 |
| Jan 2015 | $62.33 | $64.42 | $60.36 | $62.43 | +0.37% | 17,141,500 |
| Dec 2014 | $60.83 | $64.30 | $59.71 | $62.20 | +1.65% | 21,076,200 |
| Nov 2014 | $58.62 | $61.66 | $57.19 | $61.19 | +4.80% | 19,719,100 |
| Oct 2014 | $56.11 | $59.24 | $51.38 | $58.39 | +3.71% | 31,699,700 |
| Sep 2014 | $56.91 | $58.86 | $55.73 | $56.30 | -0.79% | 26,043,300 |
| Aug 2014 | $56.11 | $57.65 | $54.79 | $56.75 | +0.62% | 24,118,700 |
| Jul 2014 | $54.89 | $57.07 | $54.66 | $56.40 | +3.03% | 25,469,200 |
| Jun 2014 | $54.11 | $55.43 | $53.42 | $54.74 | +1.09% | 21,793,400 |
| May 2014 | $53.51 | $54.97 | $52.13 | $54.15 | +1.35% | 27,036,800 |
| Apr 2014 | $53.57 | $54.59 | $50.99 | $53.43 | -0.04% | 29,111,700 |
| Mar 2014 | $55.00 | $56.68 | $52.00 | $53.45 | -3.88% | 26,668,300 |
| Feb 2014 | $50.73 | $56.20 | $48.17 | $55.61 | +9.68% | 29,209,500 |
| Jan 2014 | $53.40 | $53.61 | $50.20 | $50.70 | -5.55% | 32,971,800 |
| Dec 2013 | $50.80 | $53.73 | $49.74 | $53.68 | +5.92% | 21,947,400 |
| Nov 2013 | $48.95 | $51.49 | $47.40 | $50.68 | +3.96% | 22,747,900 |
| Oct 2013 | $46.47 | $49.63 | $44.46 | $48.75 | +4.97% | 27,594,100 |
| Sep 2013 | $44.91 | $47.33 | $44.18 | $46.44 | +4.45% | 20,287,000 |
| Aug 2013 | $43.35 | $47.73 | $43.26 | $44.46 | +3.01% | 31,648,100 |
| Jul 2013 | $43.14 | $45.43 | $42.61 | $43.16 | +0.75% | 26,281,600 |
| Jun 2013 | $44.89 | $45.23 | $42.09 | $42.84 | -4.59% | 34,631,800 |
| May 2013 | $41.93 | $45.95 | $41.84 | $44.90 | +6.78% | 37,434,600 |
| Apr 2013 | $39.71 | $42.30 | $38.85 | $42.05 | +6.13% | 51,866,500 |
| Mar 2013 | $37.46 | $39.66 | $36.87 | $39.62 | +5.23% | 50,780,400 |
| Feb 2013 | $37.31 | $37.87 | $35.21 | $37.65 | +1.46% | 38,792,000 |
| Jan 2013 | $35.17 | $37.93 | $35.13 | $37.11 | +6.61% | 39,506,900 |
| Dec 2012 | $36.14 | $37.14 | $33.99 | $34.81 | -3.57% | 66,812,700 |
| Nov 2012 | $32.86 | $36.43 | $32.68 | $36.10 | +9.83% | 38,550,100 |
| Oct 2012 | $31.33 | $33.07 | $30.76 | $32.87 | +5.29% | 34,089,100 |
| Sep 2012 | $31.52 | $32.83 | $31.20 | $31.22 | -0.89% | 36,427,400 |
| Aug 2012 | $31.52 | $32.19 | $30.46 | $31.50 | +0.19% | 39,726,700 |
| Jul 2012 | $34.11 | $34.85 | $31.39 | $31.44 | -7.75% | 37,117,300 |
| Jun 2012 | $32.33 | $34.08 | $30.96 | $34.08 | +3.97% | 32,845,000 |
| May 2012 | $33.69 | $34.15 | $31.30 | $32.78 | -2.64% | 36,742,600 |
| Apr 2012 | $32.98 | $34.00 | $32.04 | $33.67 | +1.66% | 36,023,400 |
| Mar 2012 | $31.80 | $33.44 | $30.97 | $33.12 | +4.38% | 35,061,900 |
| Feb 2012 | $28.53 | $31.97 | $28.47 | $31.73 | +11.10% | 45,273,800 |
| Jan 2012 | $27.06 | $28.67 | $26.31 | $28.56 | +7.41% | 27,919,100 |
| Dec 2011 | $23.99 | $26.84 | $23.93 | $26.59 | +10.38% | 41,374,600 |
| Nov 2011 | $24.39 | $26.00 | $22.53 | $24.09 | -7.98% | 47,276,900 |
| Oct 2011 | $24.16 | $27.47 | $23.06 | $26.18 | +7.65% | 37,083,800 |
| Sep 2011 | $28.21 | $28.39 | $23.67 | $24.32 | -13.70% | 39,794,100 |
| Aug 2011 | $30.27 | $30.45 | $26.15 | $28.18 | -6.13% | 57,536,400 |
| Jul 2011 | $30.88 | $31.37 | $28.95 | $30.02 | -2.50% | 26,306,300 |
| Jun 2011 | $32.13 | $32.26 | $29.91 | $30.79 | -4.32% | 31,304,800 |
| May 2011 | $33.20 | $33.76 | $31.03 | $32.18 | -2.81% | 26,987,400 |
| Apr 2011 | $32.78 | $33.72 | $32.57 | $33.11 | +1.28% | 22,119,100 |
| Mar 2011 | $32.39 | $32.99 | $30.08 | $32.69 | +0.93% | 31,086,800 |
| Feb 2011 | $30.58 | $32.40 | $30.55 | $32.39 | +6.44% | 24,453,300 |
| Jan 2011 | $27.55 | $30.96 | $27.49 | $30.43 | +11.10% | 28,037,900 |
| Dec 2010 | $27.17 | $28.48 | $26.91 | $27.39 | +1.82% | 37,567,600 |
| Nov 2010 | $27.18 | $28.10 | $26.64 | $26.90 | -0.74% | 25,492,800 |
| Oct 2010 | $27.20 | $28.99 | $26.45 | $27.10 | -0.11% | 48,804,100 |
| Sep 2010 | $26.83 | $27.81 | $26.29 | $27.13 | +4.95% | 43,420,600 |
| Aug 2010 | $28.85 | $29.00 | $25.53 | $25.85 | -9.84% | 184,241,300 |
| Jul 2010 | $27.01 | $28.78 | $26.35 | $28.67 | +6.90% | 129,732,300 |
| Jun 2010 | $27.40 | $28.04 | $26.48 | $26.82 | -2.54% | 87,639,300 |
| May 2010 | $26.35 | $30.78 | $25.28 | $27.52 | +4.68% | 201,803,300 |
| Apr 2010 | $23.50 | $26.75 | $23.48 | $26.29 | +12.16% | 56,530,400 |
| Mar 2010 | $22.56 | $23.99 | $22.54 | $23.44 | +3.99% | 46,513,300 |
| Feb 2010 | $23.85 | $24.15 | $22.13 | $22.54 | -4.33% | 65,430,900 |
| Jan 2010 | $23.63 | $24.94 | $23.44 | $23.56 | +0.51% | 56,878,000 |
| Dec 2009 | $22.73 | $24.05 | $22.69 | $23.44 | +3.72% | 49,599,700 |
| Nov 2009 | $21.77 | $23.90 | $21.62 | $22.60 | +3.86% | 57,945,500 |
| Oct 2009 | $25.40 | $25.66 | $21.73 | $21.76 | -14.70% | 109,537,100 |
| Sep 2009 | $24.42 | $26.00 | $23.62 | $25.51 | +3.87% | 56,411,200 |
| Aug 2009 | $23.60 | $25.32 | $23.15 | $24.56 | +4.87% | 59,101,200 |
| Jul 2009 | $20.06 | $23.75 | $19.17 | $23.42 | +17.33% | 58,958,000 |
| Jun 2009 | $19.53 | $20.69 | $19.16 | $19.96 | +3.63% | 50,363,700 |
| May 2009 | $17.84 | $19.60 | $17.52 | $19.26 | +7.90% | 65,331,200 |
| Apr 2009 | $16.95 | $20.10 | $16.60 | $17.85 | -1.92% | 141,642,900 |
| Mar 2009 | $17.27 | $18.58 | $15.42 | $18.20 | +4.00% | 54,403,100 |
| Feb 2009 | $15.82 | $18.87 | $15.66 | $17.50 | +9.99% | 45,413,900 |
| Jan 2009 | $16.36 | $17.55 | $15.20 | $15.91 | -2.21% | 38,841,400 |
| Dec 2008 | $16.63 | $17.24 | $15.23 | $16.27 | -5.30% | 38,041,600 |
| Nov 2008 | $15.14 | $17.24 | $11.15 | $17.18 | +13.85% | 37,914,600 |
| Oct 2008 | $18.30 | $18.45 | $12.35 | $15.09 | -18.26% | 58,800,300 |
| Sep 2008 | $22.12 | $23.41 | $17.21 | $18.46 | -15.51% | 43,451,400 |
| Aug 2008 | $18.89 | $23.65 | $18.64 | $21.85 | +15.30% | 40,337,300 |
| Jul 2008 | $36.51 | $37.50 | $18.43 | $18.95 | -48.66% | 57,600,500 |
| Jun 2008 | $40.40 | $42.16 | $36.52 | $36.91 | -8.37% | 34,367,100 |
| May 2008 | $36.10 | $41.95 | $36.01 | $40.28 | +11.70% | 36,214,000 |
| Apr 2008 | $38.45 | $38.85 | $34.11 | $36.06 | -5.45% | 47,559,800 |
| Mar 2008 | $41.36 | $41.83 | $35.73 | $38.14 | -8.07% | 39,635,500 |
| Feb 2008 | $42.33 | $43.83 | $39.75 | $41.49 | -2.19% | 31,229,100 |
| Jan 2008 | $41.41 | $42.71 | $36.39 | $42.42 | +2.00% | 49,088,600 |
| Dec 2007 | $43.40 | $45.57 | $41.42 | $41.59 | -3.77% | 26,482,000 |
| Nov 2007 | $45.87 | $46.03 | $40.44 | $43.22 | -6.21% | 29,749,900 |
| Oct 2007 | $44.71 | $48.49 | $43.71 | $46.08 | +3.85% | 47,495,600 |
| Sep 2007 | $47.82 | $48.51 | $43.53 | $44.37 | -6.39% | 40,664,400 |
| Aug 2007 | $50.40 | $53.24 | $43.60 | $47.40 | -4.49% | 33,045,400 |
| Jul 2007 | $54.30 | $57.80 | $49.62 | $49.63 | -8.57% | 24,708,300 |
| Jun 2007 | $53.96 | $55.37 | $51.45 | $54.28 | +0.67% | 25,098,800 |
| May 2007 | $50.70 | $54.30 | $49.78 | $53.92 | +6.71% | 25,018,600 |
| Apr 2007 | $46.50 | $51.90 | $45.64 | $50.53 | +11.15% | 21,808,900 |
| Mar 2007 | $45.50 | $46.63 | $43.31 | $45.46 | -1.00% | 26,689,600 |
| Feb 2007 | $42.53 | $47.75 | $42.42 | $45.92 | +8.00% | 23,483,500 |
| Jan 2007 | $40.11 | $42.60 | $39.99 | $42.52 | +6.06% | 18,333,000 |
| Dec 2006 | $39.90 | $41.87 | $39.35 | $40.09 | +0.48% | 17,655,800 |
| Nov 2006 | $41.81 | $42.62 | $39.33 | $39.90 | -4.02% | 39,694,300 |
| Oct 2006 | $37.05 | $42.03 | $36.52 | $41.57 | +12.35% | 17,449,100 |
| Sep 2006 | $36.84 | $37.77 | $36.20 | $37.00 | +0.98% | 12,526,200 |
| Aug 2006 | $35.56 | $36.83 | $34.99 | $36.64 | +2.52% | 7,419,600 |
| Jul 2006 | $35.37 | $37.11 | $33.50 | $35.74 | +0.96% | 12,250,800 |
| Jun 2006 | $36.74 | $37.83 | $34.82 | $35.40 | -3.65% | 15,867,200 |
| May 2006 | $38.00 | $38.97 | $36.00 | $36.74 | -3.32% | 17,772,600 |
| Apr 2006 | $40.55 | $40.55 | $36.80 | $38.00 | -6.29% | 12,146,200 |
| Mar 2006 | $39.70 | $40.84 | $39.33 | $40.55 | +2.27% | 14,886,200 |
| Feb 2006 | $41.50 | $41.50 | $36.25 | $39.65 | -8.75% | 21,230,000 |
| Jan 2006 | $40.74 | $44.56 | $40.16 | $43.45 | +7.13% | 22,181,600 |
| Dec 2005 | $40.38 | $41.23 | $39.32 | $40.56 | +0.87% | 7,780,000 |
| Nov 2005 | $37.50 | $41.29 | $37.10 | $40.21 | +7.34% | 10,870,600 |
| Oct 2005 | $40.03 | $40.30 | $36.42 | $37.46 | -6.40% | 13,551,600 |
| Sep 2005 | $34.38 | $41.01 | $33.41 | $40.02 | +16.40% | 22,762,100 |
| Aug 2005 | $34.60 | $36.28 | $33.05 | $34.38 | -0.69% | 5,245,300 |
| Jul 2005 | $38.31 | $38.95 | $34.22 | $34.62 | -9.42% | 3,559,300 |
| Jun 2005 | $37.61 | $39.02 | $36.50 | $38.22 | +1.78% | 3,476,600 |
| May 2005 | $36.50 | $38.00 | $35.23 | $37.55 | +3.07% | 5,028,200 |
| Apr 2005 | $34.70 | $36.46 | $32.35 | $36.43 | +5.23% | 6,035,300 |
| Mar 2005 | $35.63 | $37.00 | $34.33 | $34.62 | -2.83% | 4,494,500 |
| Feb 2005 | $34.75 | $35.66 | $33.73 | $35.63 | +1.80% | 3,055,000 |
| Jan 2005 | $35.43 | $35.79 | $33.95 | $35.00 | -1.49% | 4,675,500 |
| Dec 2004 | $34.65 | $35.90 | $32.70 | $35.53 | +3.28% | 7,752,100 |
| Nov 2004 | $35.35 | $36.08 | $34.40 | $34.40 | -2.69% | 4,964,900 |
| Oct 2004 | $37.35 | $38.35 | $34.14 | $35.35 | -5.00% | 4,600,500 |
| Sep 2004 | $38.45 | $39.73 | $37.13 | $37.21 | -3.05% | 4,524,200 |
| Aug 2004 | $37.76 | $38.50 | $36.20 | $38.38 | +1.24% | 2,845,300 |
| Jul 2004 | $38.80 | $39.55 | $36.41 | $37.91 | -2.29% | 3,834,700 |
| Jun 2004 | $37.60 | $39.61 | $37.08 | $38.80 | +2.84% | 4,022,100 |
| May 2004 | $35.73 | $38.30 | $35.05 | $37.73 | +5.45% | 3,775,300 |
| Apr 2004 | $35.00 | $36.22 | $34.10 | $35.78 | +2.17% | 3,758,400 |
| Mar 2004 | $34.10 | $35.04 | $32.64 | $35.02 | +2.49% | 4,291,300 |
| Feb 2004 | $32.00 | $34.45 | $31.63 | $34.17 | +6.55% | 4,624,600 |
| Jan 2004 | $32.87 | $33.99 | $31.32 | $32.07 | -2.23% | 3,617,800 |
| Dec 2003 | $34.60 | $35.24 | $31.70 | $32.80 | -5.20% | 3,943,700 |
| Nov 2003 | $33.70 | $34.65 | $32.45 | $34.60 | +2.79% | 3,240,800 |
| Oct 2003 | $32.10 | $33.66 | $31.15 | $33.66 | +4.83% | 3,999,000 |
| Sep 2003 | $30.25 | $32.98 | $30.25 | $32.11 | +6.15% | 4,758,700 |
| Aug 2003 | $27.20 | $30.30 | $26.97 | $30.25 | +11.09% | 3,118,300 |
| Jul 2003 | $27.65 | $29.50 | $25.55 | $27.23 | -1.87% | 4,564,000 |
| Jun 2003 | $27.71 | $30.88 | $27.61 | $27.75 | +0.14% | 5,069,600 |
| May 2003 | $24.91 | $27.73 | $24.25 | $27.71 | +10.88% | 4,724,300 |
| Apr 2003 | $25.14 | $27.20 | $24.22 | $24.99 | -0.83% | 4,479,900 |
| Mar 2003 | $24.00 | $25.62 | $21.10 | $25.20 | +4.74% | 4,136,600 |
| Feb 2003 | $25.68 | $25.68 | $22.50 | $24.06 | -5.94% | 3,061,000 |
| Jan 2003 | $24.59 | $26.82 | $23.42 | $25.58 | +4.20% | 4,813,600 |
| Dec 2002 | $24.40 | $26.50 | $23.65 | $24.55 | +1.66% | 4,960,000 |
| Nov 2002 | $20.60 | $24.65 | $20.46 | $24.15 | +15.00% | 6,093,100 |
| Oct 2002 | $20.30 | $24.75 | $20.15 | $21.00 | +4.48% | 12,467,400 |
| Sep 2002 | $32.61 | $33.55 | $16.70 | $20.10 | -38.83% | 14,743,100 |
| Aug 2002 | $32.75 | $33.78 | $29.65 | $32.86 | +0.43% | 4,640,800 |
| Jul 2002 | $37.05 | $38.12 | $27.61 | $32.72 | -11.83% | 6,886,500 |
| Jun 2002 | $43.00 | $44.49 | $35.76 | $37.11 | -13.70% | 5,100,800 |
| May 2002 | $38.80 | $44.10 | $38.44 | $43.00 | +10.82% | 3,422,800 |
| Apr 2002 | $39.50 | $44.40 | $37.95 | $38.80 | -2.27% | 4,406,000 |
| Mar 2002 | $37.05 | $41.50 | $37.05 | $39.70 | +6.86% | 5,608,900 |
| Feb 2002 | $34.69 | $37.33 | $34.32 | $37.15 | +7.09% | 5,440,800 |
| Jan 2002 | $34.10 | $35.60 | $33.20 | $34.69 | +1.37% | 3,224,600 |
| Dec 2001 | $29.42 | $35.45 | $28.95 | $34.22 | +16.32% | 4,207,400 |
| Nov 2001 | $28.50 | $30.90 | $27.68 | $29.42 | +3.23% | 3,928,400 |
| Oct 2001 | $26.05 | $31.90 | $26.00 | $28.50 | +9.78% | 6,836,500 |
| Sep 2001 | $34.35 | $35.10 | $24.81 | $25.96 | -24.45% | 7,027,600 |
| Aug 2001 | $33.10 | $34.36 | $31.79 | $34.36 | +4.06% | 5,789,800 |
| Jul 2001 | $28.00 | $33.50 | $26.90 | $33.02 | +17.93% | 15,480,500 |
| Jun 2001 | $24.00 | $28.10 | $23.90 | $28.00 | – | 525,600 |
Seasonality
FIS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -3.4% | -1.0% | 2.7% | 1.9% | -1.8% | 6.3% | -3.4% | -4.5% | -1.3% | 3.4% | -1.0% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -16.9% | -7.8% | -7.2% | -0.8% | -7.6% | -8.5% | 15.1% | -8.9% | -18.4% | 17.2% | ||
| 2025 | 0.9% | -12.7% | 5.6% | 5.6% | 0.9% | 2.8% | -2.5% | -12.1% | -5.0% | -5.2% | 5.2% | 1.7% |
| 2024 | 3.6% | 11.1% | 7.8% | -8.4% | 11.7% | -0.2% | 2.0% | 7.3% | 2.0% | 7.1% | -4.9% | -4.9% |
| 2023 | 10.6% | -15.6% | -13.6% | 8.1% | -7.1% | 1.2% | 10.4% | -7.5% | -0.1% | -11.1% | 19.4% | 3.4% |
| 2022 | 9.9% | -20.6% | 6.0% | -1.3% | 5.4% | -11.9% | 11.4% | -10.6% | -16.8% | 9.8% | -12.5% | -5.9% |
| 2021 | -12.7% | 11.8% | 2.2% | 8.7% | -2.6% | -4.7% | 5.2% | -14.3% | -4.5% | -9.0% | -5.6% | 4.8% |
| 2020 | 3.3% | -2.7% | -12.7% | 8.4% | 5.3% | -3.2% | 9.1% | 3.1% | -2.2% | -15.4% | 19.1% | -4.5% |
| 2019 | 1.9% | 3.5% | 4.9% | 2.5% | 3.8% | 2.3% | 8.6% | 2.2% | -2.3% | -0.8% | 4.8% | 0.9% |
| 2018 | 8.8% | -5.1% | -0.6% | -1.4% | 7.6% | 4.0% | -2.7% | 4.9% | 1.1% | -4.6% | 3.7% | -4.7% |
| 2017 | 5.0% | 3.6% | -2.9% | 5.7% | 2.0% | -0.2% | 6.8% | 1.9% | 0.8% | -0.7% | 1.7% | 0.1% |