Fidelity National Information Services, Inc. (FIS) stock
FISNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 17/3046% below fair value
$38.55+1.27 (+3.41%)
Close on Oct 30, 2026Market cap $19.88BP/E 5.9Yield 4.15%
Price history
Fidelity National Information Services share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.55
+3.41% on the day
52-week range
$32.10 – $68.37
-43.6% from the high
Change over 52 weeks
-38.2%
From $62.39 on Oct 30, 2025
Average volume
6.03M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $37.62 | $39.59 | $37.18 | $38.55 | +3.41% | 13,725,160 |
| Oct 29, 2026 | $36.79 | $37.28 | $36.55 | $37.28 | +2.19% | 5,120,389 |
| Oct 28, 2026 | $35.33 | $36.51 | $35.33 | $36.48 | +2.44% | 5,911,675 |
| Oct 27, 2026 | $36.82 | $36.82 | $35.45 | $35.61 | -3.42% | 4,343,540 |
| Oct 26, 2026 | $37.27 | $37.71 | $36.57 | $36.87 | -1.76% | 4,854,947 |
| Oct 23, 2026 | $37.99 | $38.22 | $37.08 | $37.53 | -1.98% | 3,984,378 |
| Oct 22, 2026 | $36.60 | $38.30 | $36.60 | $38.29 | +5.13% | 6,012,871 |
| Oct 21, 2026 | $36.31 | $38.03 | $36.05 | $36.42 | -0.03% | 3,247,960 |
| Oct 20, 2026 | $36.47 | $36.89 | $36.27 | $36.43 | +1.25% | 2,934,257 |
| Oct 19, 2026 | $35.74 | $36.15 | $35.72 | $35.98 | -0.08% | 3,259,752 |
| Oct 16, 2026 | $36.42 | $36.66 | $35.66 | $36.01 | -0.33% | 4,706,107 |
| Oct 15, 2026 | $36.40 | $37.11 | $36.00 | $36.13 | +1.86% | 6,580,058 |
| Oct 14, 2026 | $35.01 | $35.51 | $34.58 | $35.47 | +0.77% | 5,340,284 |
| Oct 13, 2026 | $34.66 | $35.53 | $34.60 | $35.20 | +2.74% | 8,221,360 |
| Oct 12, 2026 | $34.08 | $34.32 | $33.65 | $34.26 | +0.65% | 4,305,801 |
| Oct 9, 2026 | $34.35 | $34.48 | $33.93 | $34.04 | -0.87% | 4,145,594 |
| Oct 8, 2026 | $33.78 | $34.42 | $33.38 | $34.34 | +1.54% | 9,122,300 |
| Oct 7, 2026 | $33.58 | $34.19 | $33.38 | $33.82 | +1.20% | 6,455,505 |
| Oct 6, 2026 | $33.66 | $33.86 | $33.23 | $33.42 | -0.48% | 5,799,609 |
| Oct 5, 2026 | $32.50 | $33.66 | $32.40 | $33.58 | +3.51% | 7,942,462 |
| Oct 2, 2026 | $33.12 | $33.12 | $32.10 | $32.44 | -1.99% | 7,032,755 |
| Oct 1, 2026 | $33.24 | $33.88 | $32.99 | $33.10 | +0.61% | 6,830,862 |
| Sep 30, 2026 | $33.36 | $33.52 | $32.75 | $32.90 | -1.35% | 5,864,216 |
| Sep 29, 2026 | $34.15 | $34.23 | $33.18 | $33.35 | -2.80% | 7,427,589 |
| Sep 28, 2026 | $35.16 | $35.16 | $34.27 | $34.31 | -3.11% | 8,891,630 |
| Sep 25, 2026 | $35.07 | $35.61 | $34.91 | $35.41 | +1.20% | 6,238,655 |
| Sep 24, 2026 | $35.17 | $35.54 | $34.46 | $34.99 | +0.92% | 5,669,597 |
| Sep 23, 2026 | $35.01 | $35.15 | $34.22 | $34.67 | -0.83% | 7,204,954 |
| Sep 22, 2026 | $35.62 | $35.69 | $34.82 | $34.96 | -0.65% | 4,746,404 |
| Sep 21, 2026 | $35.82 | $36.17 | $35.19 | $35.19 | -1.21% | 6,091,053 |
| Sep 18, 2026 | $36.15 | $36.45 | $35.53 | $35.62 | -2.22% | 9,220,232 |
| Sep 17, 2026 | $37.01 | $37.01 | $36.23 | $36.43 | -1.14% | 4,816,448 |
| Sep 16, 2026 | $37.20 | $37.57 | $36.67 | $36.85 | -1.31% | 5,129,817 |
| Sep 15, 2026 | $38.03 | $38.23 | $37.29 | $37.34 | -2.20% | 5,517,539 |
| Sep 14, 2026 | $39.00 | $40.18 | $37.52 | $38.18 | +0.10% | 8,621,838 |
| Sep 11, 2026 | $38.30 | $38.48 | $37.59 | $38.14 | -0.99% | 5,204,855 |
| Sep 10, 2026 | $38.14 | $38.62 | $37.88 | $38.52 | +1.18% | 5,695,149 |
| Sep 9, 2026 | $39.45 | $39.50 | $38.07 | $38.07 | -3.42% | 5,908,056 |
| Sep 8, 2026 | $41.44 | $41.52 | $39.37 | $39.42 | -5.90% | 6,638,105 |
| Sep 4, 2026 | $41.60 | $42.05 | $40.95 | $41.89 | -0.92% | 6,658,720 |
| Sep 3, 2026 | $42.33 | $42.83 | $41.39 | $42.28 | +0.98% | 6,784,205 |
| Sep 2, 2026 | $41.06 | $42.34 | $40.86 | $41.87 | +2.55% | 6,727,413 |
| Sep 1, 2026 | $40.66 | $41.13 | $40.21 | $40.83 | +0.15% | 5,264,603 |
| Aug 31, 2026 | $41.07 | $41.36 | $40.74 | $40.77 | -1.62% | 6,669,763 |
| Aug 28, 2026 | $40.81 | $41.76 | $40.58 | $41.44 | +2.19% | 3,747,582 |
| Aug 27, 2026 | $40.66 | $40.96 | $40.15 | $40.55 | -0.22% | 4,139,465 |
| Aug 26, 2026 | $40.17 | $40.79 | $40.10 | $40.64 | +0.42% | 7,515,351 |
| Aug 25, 2026 | $40.66 | $40.98 | $40.09 | $40.47 | -2.25% | 5,715,312 |
| Aug 24, 2026 | $41.48 | $42.20 | $41.27 | $41.40 | +0.15% | 4,969,239 |
| Aug 21, 2026 | $40.74 | $42.00 | $40.53 | $41.34 | +1.87% | 6,540,026 |
| Aug 20, 2026 | $40.80 | $41.14 | $40.20 | $40.58 | -0.20% | 4,065,514 |
| Aug 19, 2026 | $41.18 | $42.21 | $40.64 | $40.66 | -0.71% | 5,184,771 |
| Aug 18, 2026 | $41.73 | $42.24 | $40.95 | $40.95 | -0.53% | 4,956,756 |
| Aug 17, 2026 | $42.55 | $42.75 | $41.14 | $41.17 | -4.08% | 4,166,938 |
| Aug 14, 2026 | $44.30 | $44.39 | $42.85 | $42.92 | -2.74% | 4,146,561 |
| Aug 13, 2026 | $42.12 | $44.21 | $42.12 | $44.13 | +5.27% | 4,335,395 |
| Aug 12, 2026 | $42.24 | $42.44 | $41.47 | $41.92 | -1.96% | 4,120,038 |
| Aug 11, 2026 | $42.03 | $43.16 | $42.02 | $42.76 | +0.59% | 4,245,962 |
| Aug 10, 2026 | $42.31 | $43.00 | $41.70 | $42.51 | -0.61% | 4,649,534 |
| Aug 7, 2026 | $42.59 | $43.02 | $42.17 | $42.77 | -0.09% | 5,796,938 |
| Aug 6, 2026 | $42.50 | $42.82 | $41.61 | $42.81 | -0.07% | 6,873,877 |
| Aug 5, 2026 | $43.89 | $44.45 | $42.10 | $42.84 | -3.21% | 9,047,266 |
| Aug 4, 2026 | $40.20 | $44.56 | $39.00 | $44.26 | -1.16% | 16,458,500 |
| Aug 3, 2026 | $45.66 | $46.42 | $44.74 | $44.78 | +0.02% | 10,977,810 |
| Jul 31, 2026 | $45.35 | $45.61 | $44.53 | $44.77 | -2.67% | 9,096,708 |
| Jul 30, 2026 | $46.01 | $46.31 | $45.32 | $46.00 | -1.73% | 8,513,430 |
| Jul 29, 2026 | $44.92 | $47.00 | $44.82 | $46.81 | +4.18% | 7,775,394 |
| Jul 28, 2026 | $43.81 | $45.10 | $43.63 | $44.93 | +4.10% | 5,963,166 |
| Jul 27, 2026 | $42.17 | $43.58 | $41.93 | $43.16 | +3.97% | 5,612,394 |
| Jul 24, 2026 | $40.38 | $41.99 | $40.36 | $41.51 | +3.67% | 4,448,434 |
| Jul 23, 2026 | $40.40 | $40.60 | $39.96 | $40.04 | -1.23% | 4,528,852 |
| Jul 22, 2026 | $42.01 | $42.24 | $40.26 | $40.54 | -2.50% | 5,534,738 |
| Jul 21, 2026 | $41.85 | $42.26 | $41.38 | $41.58 | -1.63% | 3,322,749 |
| Jul 20, 2026 | $41.71 | $42.48 | $41.30 | $42.27 | +0.86% | 4,494,163 |
| Jul 17, 2026 | $42.89 | $43.67 | $41.75 | $41.91 | -1.67% | 5,196,505 |
| Jul 16, 2026 | $41.68 | $42.75 | $41.46 | $42.62 | +3.70% | 5,145,551 |
| Jul 15, 2026 | $41.28 | $42.34 | $40.86 | $41.10 | +1.28% | 6,212,375 |
| Jul 14, 2026 | $41.03 | $41.19 | $40.19 | $40.58 | -3.22% | 6,326,532 |
| Jul 13, 2026 | $42.54 | $42.79 | $41.89 | $41.93 | -0.12% | 4,762,357 |
| Jul 10, 2026 | $42.41 | $42.61 | $41.56 | $41.98 | +0.89% | 4,502,952 |
| Jul 9, 2026 | $40.26 | $41.63 | $40.04 | $41.61 | +1.89% | 5,507,578 |
| Jul 8, 2026 | $42.19 | $42.26 | $40.63 | $40.84 | -4.13% | 5,470,211 |
| Jul 7, 2026 | $42.00 | $43.45 | $42.00 | $42.60 | +3.22% | 9,356,442 |
| Jul 6, 2026 | $41.76 | $41.76 | $40.46 | $41.27 | -1.27% | 3,969,156 |
| Jul 2, 2026 | $41.12 | $41.85 | $40.94 | $41.80 | +2.45% | 5,038,913 |
| Jul 1, 2026 | $39.24 | $41.15 | $39.24 | $40.80 | +4.94% | 6,015,686 |
| Jun 30, 2026 | $38.49 | $38.88 | $37.85 | $38.88 | +0.49% | 4,981,172 |
| Jun 29, 2026 | $39.03 | $39.45 | $38.41 | $38.69 | +0.31% | 5,449,623 |
| Jun 26, 2026 | $38.04 | $38.77 | $37.81 | $38.57 | +1.88% | 8,258,317 |
| Jun 25, 2026 | $38.51 | $39.12 | $37.83 | $37.86 | -2.07% | 4,294,860 |
| Jun 24, 2026 | $38.21 | $39.03 | $38.21 | $38.66 | +1.66% | 5,778,087 |
| Jun 23, 2026 | $38.04 | $38.42 | $37.66 | $38.03 | +0.82% | 5,601,766 |
| Jun 22, 2026 | $37.92 | $38.55 | $37.42 | $37.72 | -1.28% | 5,790,347 |
| Jun 18, 2026 | $38.63 | $38.90 | $37.85 | $38.21 | -0.96% | 11,072,610 |
| Jun 17, 2026 | $39.22 | $40.61 | $38.53 | $38.58 | -2.33% | 5,985,512 |
| Jun 16, 2026 | $39.36 | $39.76 | $38.95 | $39.50 | +1.36% | 5,522,676 |
| Jun 15, 2026 | $39.35 | $40.15 | $38.80 | $38.97 | -0.59% | 6,870,376 |
| Jun 12, 2026 | $38.41 | $39.22 | $37.91 | $39.20 | +2.22% | 7,218,032 |
| Jun 11, 2026 | $38.50 | $38.91 | $37.92 | $38.35 | -1.59% | 7,774,357 |
| Jun 10, 2026 | $39.99 | $40.00 | $38.57 | $38.97 | -2.53% | 6,800,297 |
| Jun 9, 2026 | $39.42 | $40.32 | $38.80 | $39.98 | +1.11% | 4,931,661 |
| Jun 8, 2026 | $40.62 | $40.78 | $39.52 | $39.54 | -3.44% | 8,738,809 |
| Jun 5, 2026 | $41.45 | $41.98 | $40.62 | $40.95 | -1.28% | 4,683,875 |
| Jun 4, 2026 | $41.96 | $42.56 | $41.15 | $41.48 | +1.52% | 5,766,437 |
| Jun 3, 2026 | $42.48 | $42.48 | $40.33 | $40.86 | -3.90% | 7,025,835 |
| Jun 2, 2026 | $43.10 | $43.15 | $41.67 | $42.52 | -2.48% | 9,104,983 |
| Jun 1, 2026 | $43.32 | $43.77 | $42.67 | $43.60 | +1.42% | 6,932,530 |
| May 29, 2026 | $42.10 | $43.65 | $41.46 | $42.99 | +1.82% | 14,006,330 |
| May 28, 2026 | $41.83 | $42.23 | $41.41 | $42.22 | +0.48% | 5,890,405 |
| May 27, 2026 | $42.54 | $42.89 | $41.82 | $42.02 | -0.47% | 6,650,179 |
| May 26, 2026 | $43.18 | $43.19 | $42.11 | $42.22 | -3.08% | 5,200,216 |
| May 22, 2026 | $43.51 | $44.45 | $43.38 | $43.56 | -0.14% | 3,861,063 |
| May 21, 2026 | $42.37 | $43.90 | $41.60 | $43.62 | +2.18% | 6,035,534 |
| May 20, 2026 | $43.41 | $43.55 | $42.27 | $42.69 | -1.86% | 6,386,808 |
| May 19, 2026 | $43.84 | $44.80 | $42.89 | $43.50 | +0.30% | 9,079,395 |
| May 18, 2026 | $41.77 | $43.41 | $41.70 | $43.37 | +3.76% | 8,768,512 |
| May 15, 2026 | $42.30 | $42.84 | $41.33 | $41.80 | -0.02% | 7,982,351 |
| May 14, 2026 | $42.47 | $42.89 | $41.72 | $41.81 | -1.85% | 7,668,079 |
| May 13, 2026 | $42.72 | $42.72 | $41.75 | $42.60 | -0.95% | 8,246,289 |
| May 12, 2026 | $42.81 | $43.20 | $41.95 | $43.01 | +1.53% | 7,938,661 |
| May 11, 2026 | $43.14 | $43.51 | $41.64 | $42.36 | -2.60% | 10,691,340 |
| May 8, 2026 | $44.50 | $45.60 | $43.28 | $43.49 | -7.96% | 11,469,020 |
| May 7, 2026 | $45.83 | $47.26 | $45.81 | $47.25 | +2.78% | 9,359,122 |
| May 6, 2026 | $46.63 | $46.78 | $45.88 | $45.97 | -1.37% | 11,228,420 |
| May 5, 2026 | $48.01 | $48.01 | $46.54 | $46.61 | -1.42% | 7,245,331 |
| May 4, 2026 | $46.52 | $47.72 | $46.52 | $47.28 | +1.59% | 4,200,562 |
| May 1, 2026 | $47.03 | $47.83 | $46.43 | $46.54 | +0.02% | 3,168,143 |
| Apr 30, 2026 | $45.86 | $46.64 | $45.07 | $46.53 | +0.67% | 3,981,279 |
| Apr 29, 2026 | $46.04 | $46.45 | $45.76 | $46.22 | -0.17% | 3,972,994 |
| Apr 28, 2026 | $45.99 | $46.62 | $45.68 | $46.30 | +1.54% | 3,943,499 |
| Apr 27, 2026 | $45.04 | $46.43 | $45.00 | $45.60 | -0.28% | 3,350,569 |
| Apr 24, 2026 | $45.16 | $45.88 | $44.81 | $45.73 | -0.02% | 3,286,532 |
| Apr 23, 2026 | $47.18 | $47.19 | $45.26 | $45.74 | -4.39% | 4,252,522 |
| Apr 22, 2026 | $47.75 | $48.09 | $46.70 | $47.84 | +0.31% | 4,841,203 |
| Apr 21, 2026 | $48.30 | $48.96 | $47.51 | $47.69 | -1.30% | 4,975,792 |
| Apr 20, 2026 | $48.50 | $48.85 | $47.97 | $48.32 | -0.37% | 3,618,075 |
| Apr 17, 2026 | $48.89 | $49.28 | $48.24 | $48.50 | -0.25% | 5,418,872 |
| Apr 16, 2026 | $48.76 | $49.18 | $48.45 | $48.62 | +0.62% | 4,788,367 |
| Apr 15, 2026 | $47.39 | $49.14 | $47.10 | $48.32 | +2.85% | 6,231,517 |
| Apr 14, 2026 | $46.79 | $47.40 | $46.29 | $46.98 | +1.18% | 5,775,377 |
| Apr 13, 2026 | $43.58 | $46.49 | $43.45 | $46.43 | +7.06% | 10,604,320 |
| Apr 10, 2026 | $45.44 | $45.44 | $43.30 | $43.37 | -4.24% | 9,181,864 |
| Apr 9, 2026 | $46.57 | $46.72 | $44.64 | $45.29 | -3.66% | 7,120,109 |
| Apr 8, 2026 | $46.91 | $47.35 | $46.46 | $47.01 | +1.73% | 11,944,010 |
| Apr 7, 2026 | $46.56 | $46.84 | $45.81 | $46.21 | -1.01% | 6,363,528 |
| Apr 6, 2026 | $46.18 | $46.75 | $45.79 | $46.68 | +0.84% | 4,936,360 |
| Apr 2, 2026 | $45.01 | $46.32 | $44.48 | $46.29 | +2.48% | 5,297,536 |
| Apr 1, 2026 | $46.92 | $47.02 | $44.56 | $45.17 | -3.71% | 7,528,704 |
| Mar 31, 2026 | $47.98 | $48.31 | $46.65 | $46.91 | -1.14% | 6,243,779 |
| Mar 30, 2026 | $46.87 | $47.95 | $46.87 | $47.45 | +1.19% | 4,889,491 |
| Mar 27, 2026 | $47.25 | $47.42 | $46.13 | $46.89 | -1.10% | 6,202,650 |
| Mar 26, 2026 | $47.43 | $48.36 | $46.70 | $47.41 | -0.40% | 11,218,980 |
| Mar 25, 2026 | $49.60 | $50.25 | $47.28 | $47.60 | -3.13% | 9,197,190 |
| Mar 24, 2026 | $49.20 | $49.70 | $48.45 | $49.14 | -1.27% | 4,502,126 |
| Mar 23, 2026 | $50.51 | $50.68 | $49.14 | $49.77 | -0.04% | 4,358,866 |
| Mar 20, 2026 | $48.88 | $49.94 | $48.67 | $49.79 | +1.08% | 8,900,210 |
| Mar 19, 2026 | $49.12 | $50.28 | $48.50 | $49.26 | +0.10% | 5,519,566 |
| Mar 18, 2026 | $49.80 | $50.12 | $48.91 | $49.21 | -2.03% | 5,492,400 |
| Mar 17, 2026 | $50.85 | $52.07 | $50.08 | $50.23 | -0.42% | 6,148,085 |
| Mar 16, 2026 | $49.74 | $50.59 | $49.56 | $50.44 | +1.49% | 4,824,459 |
| Mar 13, 2026 | $49.96 | $50.03 | $49.15 | $49.70 | +0.89% | 3,695,325 |
| Mar 12, 2026 | $49.67 | $51.25 | $49.17 | $49.26 | -1.79% | 5,618,063 |
| Mar 11, 2026 | $50.54 | $51.38 | $49.83 | $50.16 | -0.73% | 4,922,252 |
| Mar 10, 2026 | $51.47 | $51.47 | $49.10 | $50.53 | -2.11% | 5,200,040 |
| Mar 9, 2026 | $51.30 | $51.76 | $50.14 | $51.62 | +0.25% | 6,173,546 |
| Mar 6, 2026 | $50.10 | $51.82 | $49.26 | $51.49 | +1.80% | 7,311,299 |
| Mar 5, 2026 | $49.77 | $50.80 | $49.77 | $50.58 | +1.00% | 5,417,579 |
| Mar 4, 2026 | $50.04 | $50.87 | $49.55 | $50.08 | -0.38% | 6,781,007 |
| Mar 3, 2026 | $49.07 | $50.88 | $48.62 | $50.27 | +0.54% | 5,645,093 |
| Mar 2, 2026 | $49.81 | $50.90 | $49.64 | $50.00 | -1.88% | 5,532,110 |
| Feb 27, 2026 | $50.58 | $51.12 | $49.67 | $50.96 | -0.18% | 6,223,501 |
| Feb 26, 2026 | $49.37 | $51.13 | $49.24 | $51.05 | +4.04% | 5,318,800 |
| Feb 25, 2026 | $48.55 | $49.08 | $47.70 | $49.07 | +2.00% | 6,006,764 |
| Feb 24, 2026 | $48.30 | $49.23 | $46.87 | $48.11 | +1.37% | 6,665,361 |
| Feb 23, 2026 | $48.61 | $49.06 | $46.75 | $47.46 | -3.40% | 5,950,543 |
| Feb 20, 2026 | $48.91 | $49.63 | $48.50 | $49.13 | +0.27% | 3,354,594 |
| Feb 19, 2026 | $48.21 | $49.02 | $48.02 | $49.00 | +0.86% | 3,631,614 |
| Feb 18, 2026 | $47.78 | $48.68 | $47.55 | $48.58 | +2.23% | 5,479,594 |
| Feb 17, 2026 | $47.36 | $48.32 | $47.21 | $47.52 | +1.54% | 6,690,913 |
| Feb 13, 2026 | $47.12 | $47.23 | $46.38 | $46.80 | -0.32% | 5,328,657 |
| Feb 12, 2026 | $48.42 | $48.90 | $46.16 | $46.95 | -2.82% | 8,633,053 |
| Feb 11, 2026 | $50.50 | $50.50 | $48.29 | $48.31 | -4.43% | 5,151,137 |
| Feb 10, 2026 | $50.62 | $51.27 | $50.07 | $50.55 | -0.08% | 7,224,726 |
| Feb 9, 2026 | $51.19 | $51.58 | $50.22 | $50.59 | -2.58% | 7,095,994 |
| Feb 6, 2026 | $50.91 | $51.99 | $50.53 | $51.93 | +2.18% | 7,750,209 |
| Feb 5, 2026 | $51.91 | $52.73 | $50.48 | $50.82 | -1.45% | 5,462,624 |
| Feb 4, 2026 | $50.90 | $52.49 | $50.74 | $51.57 | +1.24% | 7,909,670 |
| Feb 3, 2026 | $55.54 | $55.54 | $50.85 | $50.94 | -9.17% | 7,935,895 |
| Feb 2, 2026 | $55.62 | $56.29 | $55.04 | $56.08 | +1.50% | 4,247,350 |
| Jan 30, 2026 | $55.17 | $55.33 | $54.40 | $55.25 | +0.09% | 5,853,569 |
| Jan 29, 2026 | $56.45 | $56.49 | $54.65 | $55.20 | -1.76% | 8,202,187 |
| Jan 28, 2026 | $57.94 | $58.37 | $56.02 | $56.19 | -3.22% | 4,833,333 |
| Jan 27, 2026 | $59.33 | $59.41 | $57.78 | $58.06 | -1.76% | 4,755,810 |
| Jan 26, 2026 | $60.71 | $60.81 | $58.75 | $59.10 | -2.31% | 5,228,185 |
| Jan 23, 2026 | $60.95 | $61.43 | $60.13 | $60.50 | -1.31% | 2,875,436 |
| Jan 22, 2026 | $60.60 | $61.54 | $60.37 | $61.30 | +1.19% | 3,760,007 |
| Jan 21, 2026 | $60.80 | $61.81 | $60.56 | $60.58 | +0.85% | 3,804,163 |
| Jan 20, 2026 | $62.18 | $62.91 | $59.95 | $60.07 | -5.18% | 5,110,788 |
| Jan 16, 2026 | $63.46 | $63.70 | $62.48 | $63.35 | -0.16% | 2,435,818 |
| Jan 15, 2026 | $64.11 | $64.11 | $62.70 | $63.45 | -0.83% | 3,397,577 |
| Jan 14, 2026 | $64.06 | $64.54 | $63.48 | $63.98 | -0.39% | 2,608,573 |
| Jan 13, 2026 | $65.99 | $66.73 | $63.85 | $64.23 | -3.03% | 3,401,713 |
| Jan 12, 2026 | $64.67 | $66.64 | $63.80 | $66.24 | -0.90% | 4,213,143 |
| Jan 9, 2026 | $67.84 | $68.22 | $66.40 | $66.84 | -1.04% | 3,015,349 |
| Jan 8, 2026 | $66.36 | $68.37 | $66.36 | $67.54 | +1.21% | 2,422,602 |
| Jan 7, 2026 | $67.25 | $67.32 | $66.55 | $66.73 | -0.48% | 1,970,071 |
| Jan 6, 2026 | $65.65 | $67.30 | $65.49 | $67.05 | +1.02% | 2,044,040 |
| Jan 5, 2026 | $65.11 | $67.45 | $65.09 | $66.37 | +1.14% | 3,031,709 |
| Jan 2, 2026 | $66.50 | $66.59 | $65.42 | $65.62 | -1.26% | 1,817,183 |
| Dec 31, 2025 | $67.02 | $67.17 | $66.41 | $66.46 | -1.06% | 1,718,922 |
| Dec 30, 2025 | $67.28 | $67.62 | $67.00 | $67.17 | -0.42% | 1,477,042 |
| Dec 29, 2025 | $67.18 | $67.92 | $66.90 | $67.45 | +0.39% | 1,890,510 |
| Dec 26, 2025 | $66.90 | $67.35 | $66.87 | $67.19 | +0.03% | 1,037,806 |
| Dec 24, 2025 | $67.00 | $67.55 | $66.84 | $67.17 | +0.55% | 925,135 |
| Dec 23, 2025 | $66.97 | $67.34 | $66.44 | $66.80 | -0.13% | 2,452,827 |
| Dec 22, 2025 | $65.96 | $67.44 | $65.96 | $66.89 | +1.27% | 2,441,410 |
| Dec 19, 2025 | $65.91 | $66.38 | $65.62 | $66.05 | +0.23% | 4,824,701 |
| Dec 18, 2025 | $66.52 | $66.67 | $65.36 | $65.90 | -0.60% | 3,229,932 |
| Dec 17, 2025 | $66.32 | $67.15 | $66.08 | $66.30 | -0.48% | 2,952,925 |
| Dec 16, 2025 | $66.92 | $67.31 | $66.19 | $66.62 | +0.02% | 2,260,562 |
| Dec 15, 2025 | $67.25 | $67.68 | $66.36 | $66.61 | -0.75% | 3,180,450 |
| Dec 12, 2025 | $67.82 | $68.18 | $66.91 | $67.11 | -0.19% | 2,877,655 |
| Dec 11, 2025 | $66.68 | $67.53 | $66.44 | $67.24 | +0.96% | 4,095,691 |
| Dec 10, 2025 | $65.21 | $66.73 | $65.21 | $66.60 | +2.19% | 2,523,603 |
| Dec 9, 2025 | $65.41 | $65.91 | $64.98 | $65.17 | -1.08% | 2,191,086 |
| Dec 8, 2025 | $66.44 | $66.47 | $65.56 | $65.88 | -1.17% | 2,317,417 |
| Dec 5, 2025 | $65.60 | $66.93 | $65.34 | $66.66 | +1.68% | 2,777,117 |
| Dec 4, 2025 | $65.70 | $66.25 | $64.91 | $65.56 | -0.15% | 2,841,900 |
| Dec 3, 2025 | $66.95 | $67.48 | $65.41 | $65.66 | -1.71% | 4,215,127 |
| Dec 2, 2025 | $66.39 | $67.31 | $65.71 | $66.80 | +0.91% | 3,180,776 |
| Dec 1, 2025 | $64.91 | $66.84 | $64.91 | $66.20 | +0.65% | 2,801,687 |
| Nov 28, 2025 | $65.59 | $66.17 | $65.24 | $65.77 | +0.60% | 990,908 |
| Nov 26, 2025 | $65.14 | $66.10 | $64.91 | $65.38 | -0.41% | 2,180,269 |
| Nov 25, 2025 | $65.00 | $66.28 | $64.56 | $65.65 | +1.93% | 2,313,344 |
| Nov 24, 2025 | $64.09 | $64.89 | $63.81 | $64.41 | +0.53% | 6,173,315 |
| Nov 21, 2025 | $62.67 | $64.81 | $62.67 | $64.07 | +2.71% | 3,291,700 |
| Nov 20, 2025 | $62.79 | $63.67 | $62.28 | $62.38 | -0.45% | 2,256,139 |
| Nov 19, 2025 | $63.20 | $63.39 | $62.45 | $62.66 | -0.78% | 2,937,810 |
| Nov 18, 2025 | $63.89 | $64.19 | $63.01 | $63.15 | -1.22% | 3,144,517 |
| Nov 17, 2025 | $64.32 | $64.88 | $63.82 | $63.93 | -0.48% | 2,822,171 |
| Nov 14, 2025 | $65.98 | $66.37 | $63.97 | $64.24 | -3.05% | 3,551,487 |
| Nov 13, 2025 | $66.04 | $66.45 | $65.39 | $66.26 | +0.05% | 3,739,539 |
| Nov 12, 2025 | $65.86 | $66.39 | $65.22 | $66.23 | -0.23% | 3,258,557 |
| Nov 11, 2025 | $65.56 | $66.52 | $65.30 | $66.38 | +1.44% | 3,175,619 |
| Nov 10, 2025 | $64.71 | $65.61 | $64.05 | $65.44 | +1.02% | 2,479,400 |
| Nov 7, 2025 | $64.01 | $65.28 | $63.86 | $64.78 | +0.15% | 3,601,388 |
| Nov 6, 2025 | $65.08 | $66.00 | $63.45 | $64.68 | -0.11% | 3,468,858 |
| Nov 5, 2025 | $63.72 | $65.00 | $62.45 | $64.75 | +2.53% | 7,694,399 |
| Nov 4, 2025 | $62.46 | $63.48 | $61.55 | $63.15 | +1.53% | 5,557,685 |
| Nov 3, 2025 | $62.14 | $62.44 | $61.08 | $62.20 | -0.51% | 4,051,339 |
| Oct 31, 2025 | $61.52 | $62.61 | $61.18 | $62.52 | +0.21% | 3,074,190 |
| Oct 30, 2025 | $62.12 | $63.28 | $61.77 | $62.39 | +1.45% | 5,024,588 |
| Oct 29, 2025 | $61.18 | $62.89 | $59.51 | $61.50 | -6.72% | 15,316,350 |
| Oct 28, 2025 | $66.29 | $66.84 | $65.72 | $65.93 | -0.90% | 3,886,140 |
| Oct 27, 2025 | $67.84 | $68.00 | $66.36 | $66.53 | -1.86% | 4,025,633 |
| Oct 24, 2025 | $68.35 | $68.98 | $67.58 | $67.79 | +0.40% | 3,800,611 |
| Oct 23, 2025 | $67.50 | $68.05 | $67.07 | $67.52 | -0.53% | 3,417,892 |
| Oct 22, 2025 | $68.00 | $68.92 | $67.38 | $67.88 | +0.27% | 3,781,699 |
| Oct 21, 2025 | $67.71 | $68.47 | $66.94 | $67.70 | -0.35% | 4,143,716 |
| Oct 20, 2025 | $67.26 | $68.07 | $67.14 | $67.94 | – | 1,878,970 |
Seasonality
FIS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -3.4% | -1.0% | 2.7% | 1.9% | -1.8% | 6.3% | -3.4% | -4.5% | -1.3% | 3.4% | -1.0% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -16.9% | -7.8% | -7.2% | -0.8% | -7.6% | -8.5% | 15.1% | -8.9% | -18.4% | 17.2% | ||
| 2025 | 0.9% | -12.7% | 5.6% | 5.6% | 0.9% | 2.8% | -2.5% | -12.1% | -5.0% | -5.2% | 5.2% | 1.7% |
| 2024 | 3.6% | 11.1% | 7.8% | -8.4% | 11.7% | -0.2% | 2.0% | 7.3% | 2.0% | 7.1% | -4.9% | -4.9% |
| 2023 | 10.6% | -15.6% | -13.6% | 8.1% | -7.1% | 1.2% | 10.4% | -7.5% | -0.1% | -11.1% | 19.4% | 3.4% |
| 2022 | 9.9% | -20.6% | 6.0% | -1.3% | 5.4% | -11.9% | 11.4% | -10.6% | -16.8% | 9.8% | -12.5% | -5.9% |
| 2021 | -12.7% | 11.8% | 2.2% | 8.7% | -2.6% | -4.7% | 5.2% | -14.3% | -4.5% | -9.0% | -5.6% | 4.8% |
| 2020 | 3.3% | -2.7% | -12.7% | 8.4% | 5.3% | -3.2% | 9.1% | 3.1% | -2.2% | -15.4% | 19.1% | -4.5% |
| 2019 | 1.9% | 3.5% | 4.9% | 2.5% | 3.8% | 2.3% | 8.6% | 2.2% | -2.3% | -0.8% | 4.8% | 0.9% |
| 2018 | 8.8% | -5.1% | -0.6% | -1.4% | 7.6% | 4.0% | -2.7% | 4.9% | 1.1% | -4.6% | 3.7% | -4.7% |
| 2017 | 5.0% | 3.6% | -2.9% | 5.7% | 2.0% | -0.2% | 6.8% | 1.9% | 0.8% | -0.7% | 1.7% | 0.1% |