Masonglory Ltd (FFTT) stock
FFTTNasdaqConstruction - Special Trade ContractorsAlso trades as MSGY
$3.87+0.04 (+1.18%)
Close on Nov 2, 2026Market cap $65.62MP/E 6.9Yield –
Price history
Masonglory share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$3.87
+1.18% on the day
52-week range
$1.73 – $52.80
-92.7% from the high
Change over 52 weeks
-69.4%
From $12.64 on Oct 31, 2025
Average volume
1.80M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $3.79 | $4.30 | $3.78 | $3.87 | +1.18% | 72,729 |
| Oct 26, 2026 | $2.80 | $4.30 | $2.74 | $3.83 | +40.11% | 1,786,024 |
| Oct 19, 2026 | $2.30 | $3.10 | $2.03 | $2.73 | +10.98% | 323,908 |
| Oct 12, 2026 | $3.69 | $3.72 | $2.40 | $2.46 | -32.23% | 2,360,432 |
| Oct 5, 2026 | $4.33 | $5.76 | $3.61 | $3.63 | -17.41% | 1,042,667 |
| Sep 28, 2026 | $8.40 | $8.99 | $2.70 | $4.40 | -45.54% | 52,368,923 |
| Sep 21, 2026 | $2.09 | $11.42 | $1.89 | $8.07 | +287.98% | 56,239,915 |
| Sep 14, 2026 | $2.03 | $2.26 | $1.92 | $2.08 | 0.00% | 164,790 |
| Sep 8, 2026 | $1.84 | $2.12 | $1.73 | $2.08 | +11.83% | 171,240 |
| Aug 31, 2026 | $2.01 | $2.01 | $1.78 | $1.86 | -3.63% | 187,553 |
| Aug 24, 2026 | $2.22 | $2.60 | $1.82 | $1.93 | -13.06% | 867,033 |
| Aug 17, 2026 | $2.84 | $2.84 | $2.20 | $2.22 | -19.27% | 896,837 |
| Aug 10, 2026 | $2.09 | $5.88 | $2.05 | $2.75 | +27.46% | 42,514,221 |
| Aug 3, 2026 | $1.95 | $2.40 | $1.83 | $2.16 | -9.19% | 352,743 |
| Jul 27, 2026 | $2.77 | $4.16 | $2.02 | $2.38 | -15.12% | 2,158,702 |
| Jul 20, 2026 | $3.12 | $3.94 | $2.56 | $2.80 | -10.28% | 245,498 |
| Jul 13, 2026 | $3.75 | $3.96 | $3.04 | $3.12 | -17.86% | 90,630 |
| Jul 6, 2026 | $3.74 | $4.16 | $3.44 | $3.80 | +1.37% | 61,394 |
| Jun 29, 2026 | $4.00 | $4.24 | $3.20 | $3.75 | -2.42% | 72,503 |
| Jun 22, 2026 | $4.48 | $4.60 | $3.76 | $3.84 | -17.24% | 59,624 |
| Jun 15, 2026 | $4.09 | $6.40 | $4.08 | $4.64 | +13.50% | 1,154,354 |
| Jun 8, 2026 | $3.92 | $7.04 | $3.52 | $4.09 | +5.58% | 2,304,939 |
| Jun 1, 2026 | $3.73 | $5.45 | $3.60 | $3.87 | +6.37% | 645,743 |
| May 26, 2026 | $3.68 | $4.16 | $3.64 | $3.64 | -1.94% | 118,164 |
| May 18, 2026 | $3.92 | $4.24 | $3.44 | $3.71 | -17.58% | 153,222 |
| May 11, 2026 | $3.66 | $4.64 | $3.18 | $4.50 | +24.28% | 743,679 |
| May 4, 2026 | $3.68 | $5.84 | $3.37 | $3.62 | -1.63% | 1,049,411 |
| Apr 27, 2026 | $4.03 | $4.30 | $3.65 | $3.68 | -9.67% | 89,332 |
| Apr 20, 2026 | $4.12 | $4.37 | $3.90 | $4.08 | -0.97% | 50,818 |
| Apr 13, 2026 | $3.97 | $4.76 | $3.72 | $4.12 | +1.60% | 199,763 |
| Apr 6, 2026 | $3.44 | $4.40 | $3.42 | $4.05 | +10.15% | 237,433 |
| Mar 30, 2026 | $3.68 | $4.16 | $3.52 | $3.68 | -6.69% | 70,614 |
| Mar 23, 2026 | $3.54 | $4.76 | $3.36 | $3.94 | +10.94% | 265,062 |
| Mar 16, 2026 | $3.60 | $4.00 | $3.36 | $3.56 | +3.64% | 40,089 |
| Mar 9, 2026 | $3.60 | $4.16 | $3.07 | $3.43 | -5.76% | 179,371 |
| Mar 2, 2026 | $4.00 | $4.80 | $2.88 | $3.64 | -15.16% | 231,985 |
| Feb 23, 2026 | $5.37 | $5.37 | $3.20 | $4.29 | -14.22% | 100,084 |
| Feb 17, 2026 | $5.23 | $5.44 | $4.88 | $5.00 | -8.19% | 32,524 |
| Feb 9, 2026 | $5.76 | $6.00 | $5.20 | $5.45 | -5.42% | 130,907 |
| Feb 2, 2026 | $7.46 | $7.67 | $5.61 | $5.76 | -14.30% | 213,792 |
| Jan 26, 2026 | $46.16 | $52.80 | $5.60 | $6.72 | -85.44% | 4,246,478 |
| Jan 20, 2026 | $25.84 | $52.80 | $25.52 | $46.16 | +78.09% | 565,785 |
| Jan 12, 2026 | $22.96 | $26.08 | $18.32 | $25.92 | +13.29% | 760,646 |
| Jan 5, 2026 | $21.20 | $24.32 | $20.08 | $22.88 | +6.32% | 310,218 |
| Dec 29, 2025 | $20.72 | $21.92 | $20.72 | $21.52 | +0.37% | 8,722 |
| Dec 22, 2025 | $21.44 | $22.00 | $21.20 | $21.44 | -2.19% | 15,818 |
| Dec 15, 2025 | $22.32 | $22.88 | $21.44 | $21.92 | -1.08% | 264,042 |
| Dec 8, 2025 | $22.32 | $28.20 | $20.40 | $22.16 | -2.12% | 613,887 |
| Dec 1, 2025 | $21.92 | $24.72 | $21.12 | $22.64 | +5.20% | 500,828 |
| Nov 24, 2025 | $19.84 | $23.52 | $19.04 | $21.52 | +9.80% | 452,301 |
| Nov 17, 2025 | $13.68 | $20.48 | $13.21 | $19.60 | +43.27% | 220,085 |
| Nov 10, 2025 | $10.00 | $14.32 | $9.04 | $13.68 | +80.00% | 2,897,268 |
| Nov 3, 2025 | $12.64 | $12.64 | $6.64 | $7.60 | -39.87% | 260,649 |
| Oct 27, 2025 | $12.32 | $13.28 | $11.92 | $12.64 | -2.47% | 56,417 |
| Oct 20, 2025 | $13.52 | $14.00 | $11.84 | $12.96 | -4.14% | 60,949 |
| Oct 13, 2025 | $12.72 | $14.48 | $12.08 | $13.52 | +5.62% | 76,774 |
| Oct 6, 2025 | $18.80 | $18.88 | $11.28 | $12.80 | -36.25% | 366,843 |
| Sep 29, 2025 | $154.40 | $170.72 | $18.64 | $20.08 | -87.26% | 1,244,427 |
| Sep 22, 2025 | $128.00 | $177.60 | $123.20 | $157.60 | +23.12% | 326,384 |
| Sep 15, 2025 | $113.28 | $138.16 | $110.40 | $128.00 | +12.99% | 195,367 |
| Sep 8, 2025 | $103.20 | $127.18 | $96.80 | $113.28 | +1.87% | 203,525 |
| Sep 2, 2025 | $103.20 | $149.44 | $98.40 | $111.20 | +3.96% | 89,631 |
| Aug 25, 2025 | $96.00 | $106.96 | $92.88 | $106.96 | +12.35% | 101,765 |
| Aug 18, 2025 | $91.28 | $97.76 | $90.48 | $95.20 | +3.48% | 68,655 |
| Aug 11, 2025 | $90.48 | $96.00 | $89.41 | $92.00 | -4.17% | 53,197 |
| Aug 4, 2025 | $78.48 | $96.00 | $61.92 | $96.00 | +19.64% | 88,698 |
| Jul 28, 2025 | $80.56 | $97.60 | $74.40 | $80.24 | +1.83% | 121,281 |
| Jul 21, 2025 | $51.20 | $88.00 | $48.00 | $78.80 | +53.67% | 165,558 |
| Jul 14, 2025 | $35.60 | $60.00 | $33.84 | $51.28 | +42.13% | 60,525 |
| Jul 8, 2025 | $34.24 | $54.40 | $30.64 | $36.08 | – | 358,811 |