Masonglory Ltd (FFTT) stock
FFTTNasdaqConstruction - Special Trade ContractorsAlso trades as MSGY
$3.87+0.04 (+1.18%)
Close on Nov 2, 2026Market cap $65.62MP/E 6.9Yield –
Price history
Masonglory share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$3.87
+1.18% on the day
52-week range
$1.73 – $52.80
-92.7% from the high
Change over 52 weeks
-69.4%
From $12.64 on Oct 31, 2025
Average volume
1.80M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $3.79 | $4.30 | $3.78 | $3.87 | +1.18% | 72,729 |
| Oct 2026 | $5.10 | $5.76 | $2.03 | $3.83 | -32.42% | 6,358,686 |
| Sep 2026 | $1.94 | $11.42 | $1.73 | $5.66 | +197.89% | 108,236,278 |
| Aug 2026 | $1.95 | $5.88 | $1.81 | $1.90 | -20.03% | 44,681,322 |
| Jul 2026 | $3.84 | $4.24 | $2.02 | $2.38 | -39.78% | 2,591,615 |
| Jun 2026 | $3.73 | $7.04 | $3.52 | $3.95 | +8.40% | 4,201,772 |
| May 2026 | $3.73 | $5.84 | $3.18 | $3.64 | -4.13% | 2,077,644 |
| Apr 2026 | $3.58 | $4.76 | $3.42 | $3.80 | +3.15% | 578,461 |
| Mar 2026 | $4.00 | $4.80 | $2.88 | $3.68 | -14.21% | 772,838 |
| Feb 2026 | $7.46 | $7.67 | $3.20 | $4.29 | -36.16% | 477,307 |
| Jan 2026 | $21.50 | $52.80 | $5.60 | $6.72 | -68.77% | 5,883,773 |
| Dec 2025 | $21.92 | $28.20 | $20.40 | $21.52 | 0.00% | 1,402,651 |
| Nov 2025 | $12.64 | $23.52 | $6.64 | $21.52 | +70.25% | 3,830,303 |
| Oct 2025 | $162.72 | $170.72 | $11.28 | $12.64 | -92.27% | 1,543,008 |
| Sep 2025 | $103.20 | $177.60 | $96.80 | $163.60 | +52.95% | 1,077,309 |
| Aug 2025 | $88.96 | $106.96 | $61.92 | $106.96 | +13.50% | 338,789 |
| Jul 2025 | $34.24 | $97.60 | $30.64 | $94.24 | – | 679,701 |