Four Corners Property Trust, Inc. (FCPT) stock
FCPTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 11/309% below fair value
$22.47+0.14 (+0.63%)
Close on Oct 30, 2026Market cap $2.47BP/E 20.6Yield 6.37%
Price history
Four Corners Property Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.47
+0.63% on the day
52-week range
$20.86 – $26.86
-16.3% from the high
Change over 52 weeks
-4.5%
From $23.54 on Oct 30, 2025
Average volume
980,963
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.78 | $22.56 | $20.86 | $22.47 | +3.26% | 25,577,296 |
| Sep 2026 | $24.89 | $25.10 | $21.68 | $21.76 | -12.54% | 25,682,380 |
| Aug 2026 | $25.49 | $25.83 | $24.28 | $24.88 | -2.81% | 14,039,666 |
| Jul 2026 | $24.64 | $26.86 | $24.45 | $25.60 | +4.28% | 16,274,943 |
| Jun 2026 | $24.75 | $25.61 | $23.87 | $24.55 | -1.41% | 20,855,894 |
| May 2026 | $25.63 | $25.69 | $24.21 | $24.90 | -2.62% | 14,761,163 |
| Apr 2026 | $23.62 | $25.76 | $23.41 | $25.57 | +8.12% | 16,072,485 |
| Mar 2026 | $25.46 | $26.23 | $23.50 | $23.65 | -7.33% | 15,146,701 |
| Feb 2026 | $24.59 | $25.93 | $23.97 | $25.52 | +3.53% | 17,122,628 |
| Jan 2026 | $23.06 | $24.97 | $22.78 | $24.65 | +6.90% | 19,273,551 |
| Dec 2025 | $23.84 | $24.13 | $22.80 | $23.06 | -4.08% | 19,582,153 |
| Nov 2025 | $23.56 | $24.57 | $23.28 | $24.04 | +1.69% | 12,265,479 |
| Oct 2025 | $24.47 | $24.80 | $23.05 | $23.64 | -3.11% | 12,995,758 |
| Sep 2025 | $25.80 | $26.40 | $24.01 | $24.40 | -5.76% | 15,457,165 |
| Aug 2025 | $25.59 | $26.24 | $25.14 | $25.89 | +2.58% | 11,023,140 |
| Jul 2025 | $27.01 | $27.47 | $25.17 | $25.24 | -6.21% | 12,817,252 |
| Jun 2025 | $27.46 | $28.11 | $26.54 | $26.91 | -2.54% | 15,898,810 |
| May 2025 | $28.34 | $28.98 | $26.33 | $27.61 | -1.22% | 11,619,111 |
| Apr 2025 | $28.71 | $28.91 | $25.01 | $27.95 | -2.61% | 18,700,717 |
| Mar 2025 | $28.69 | $29.81 | $27.35 | $28.70 | -0.17% | 21,336,860 |
| Feb 2025 | $27.23 | $28.93 | $27.10 | $28.75 | +4.81% | 12,642,225 |
| Jan 2025 | $27.07 | $28.39 | $26.07 | $27.43 | +1.07% | 10,045,738 |
| Dec 2024 | $29.71 | $29.71 | $26.58 | $27.14 | -8.65% | 15,706,524 |
| Nov 2024 | $27.69 | $30.12 | $27.14 | $29.71 | +7.80% | 13,081,442 |
| Oct 2024 | $29.43 | $29.79 | $27.52 | $27.56 | -5.97% | 9,138,900 |
| Sep 2024 | $28.20 | $30.93 | $28.14 | $29.31 | +3.39% | 13,803,321 |
| Aug 2024 | $27.71 | $28.35 | $26.27 | $28.35 | +4.46% | 14,776,970 |
| Jul 2024 | $24.62 | $27.64 | $24.22 | $27.14 | +10.01% | 9,850,349 |
| Jun 2024 | $24.56 | $25.03 | $23.76 | $24.67 | +1.07% | 8,091,778 |
| May 2024 | $23.42 | $25.44 | $23.25 | $24.41 | +4.09% | 7,826,049 |
| Apr 2024 | $24.52 | $24.52 | $22.38 | $23.45 | -4.17% | 10,814,471 |
| Mar 2024 | $24.14 | $25.32 | $23.41 | $24.47 | +1.20% | 11,757,450 |
| Feb 2024 | $23.39 | $24.20 | $22.46 | $24.18 | +3.29% | 9,653,510 |
| Jan 2024 | $25.25 | $25.83 | $23.37 | $23.41 | -7.47% | 10,188,325 |
| Dec 2023 | $22.96 | $25.81 | $22.96 | $25.30 | +10.05% | 19,030,017 |
| Nov 2023 | $21.28 | $23.41 | $21.25 | $22.99 | +7.93% | 10,332,541 |
| Oct 2023 | $22.20 | $22.45 | $20.51 | $21.30 | -4.01% | 16,240,265 |
| Sep 2023 | $25.23 | $25.36 | $21.77 | $22.19 | -11.80% | 9,672,125 |
| Aug 2023 | $26.22 | $26.34 | $24.39 | $25.16 | -4.33% | 9,021,046 |
| Jul 2023 | $25.36 | $27.60 | $24.98 | $26.30 | +3.54% | 11,641,271 |
| Jun 2023 | $25.77 | $26.80 | $24.78 | $25.40 | -1.17% | 14,249,300 |
| May 2023 | $25.43 | $26.30 | $24.40 | $25.70 | +0.74% | 8,999,372 |
| Apr 2023 | $26.91 | $27.13 | $24.80 | $25.51 | -5.03% | 7,408,064 |
| Mar 2023 | $27.05 | $27.99 | $25.14 | $26.86 | -1.07% | 10,775,091 |
| Feb 2023 | $28.72 | $29.30 | $27.13 | $27.15 | -5.60% | 8,254,808 |
| Jan 2023 | $26.13 | $28.81 | $25.89 | $28.76 | +10.91% | 6,910,360 |
| Dec 2022 | $27.37 | $27.62 | $25.66 | $25.93 | -4.46% | 10,663,217 |
| Nov 2022 | $25.68 | $27.79 | $25.11 | $27.14 | +5.93% | 12,048,933 |
| Oct 2022 | $24.55 | $25.64 | $22.67 | $25.62 | +5.91% | 8,914,058 |
| Sep 2022 | $26.78 | $27.50 | $23.34 | $24.19 | -10.04% | 8,390,379 |
| Aug 2022 | $28.83 | $29.37 | $26.85 | $26.89 | -8.01% | 8,835,415 |
| Jul 2022 | $26.43 | $29.44 | $26.43 | $29.23 | +9.93% | 6,912,977 |
| Jun 2022 | $27.47 | $27.92 | $24.24 | $26.59 | -3.55% | 10,216,792 |
| May 2022 | $27.50 | $27.75 | $25.10 | $27.57 | +0.40% | 9,096,230 |
| Apr 2022 | $27.18 | $30.13 | $27.12 | $27.46 | +1.55% | 18,555,799 |
| Mar 2022 | $26.27 | $27.41 | $25.76 | $27.04 | +2.50% | 11,118,903 |
| Feb 2022 | $27.13 | $27.30 | $25.54 | $26.38 | -2.55% | 9,120,095 |
| Jan 2022 | $29.60 | $29.81 | $25.98 | $27.07 | -7.96% | 8,428,204 |
| Dec 2021 | $27.40 | $30.09 | $26.64 | $29.41 | +8.85% | 11,276,706 |
| Nov 2021 | $29.08 | $29.79 | $26.85 | $27.02 | -6.83% | 9,077,030 |
| Oct 2021 | $26.98 | $30.10 | $26.70 | $29.00 | +7.97% | 6,232,361 |
| Sep 2021 | $28.77 | $29.05 | $26.65 | $26.86 | -6.12% | 9,566,379 |
| Aug 2021 | $28.93 | $29.58 | $26.73 | $28.61 | -0.35% | 6,717,668 |
| Jul 2021 | $27.67 | $29.49 | $27.51 | $28.71 | +3.98% | 7,726,470 |
| Jun 2021 | $27.87 | $29.25 | $27.42 | $27.61 | -0.54% | 12,508,543 |
| May 2021 | $28.85 | $29.08 | $25.57 | $27.76 | -3.84% | 10,065,295 |
| Apr 2021 | $27.58 | $29.99 | $27.51 | $28.87 | +5.36% | 8,514,969 |
| Mar 2021 | $27.62 | $29.25 | $26.23 | $27.40 | +1.14% | 10,839,361 |
| Feb 2021 | $26.42 | $28.47 | $26.15 | $27.09 | +2.77% | 9,347,297 |
| Jan 2021 | $29.71 | $30.00 | $25.81 | $26.36 | -11.45% | 13,960,171 |
| Dec 2020 | $28.35 | $30.42 | $27.77 | $29.77 | +6.28% | 12,103,571 |
| Nov 2020 | $25.59 | $30.19 | $25.02 | $28.01 | +10.54% | 9,006,392 |
| Oct 2020 | $25.66 | $28.67 | $24.88 | $25.34 | -0.98% | 8,709,438 |
| Sep 2020 | $25.05 | $26.77 | $23.91 | $25.59 | +1.35% | 12,564,520 |
| Aug 2020 | $25.30 | $26.09 | $24.21 | $25.25 | +0.20% | 8,930,152 |
| Jul 2020 | $24.54 | $25.30 | $21.59 | $25.20 | +3.28% | 8,597,671 |
| Jun 2020 | $21.76 | $26.82 | $21.30 | $24.40 | +12.86% | 22,520,340 |
| May 2020 | $21.53 | $23.19 | $16.34 | $21.62 | -3.44% | 15,262,536 |
| Apr 2020 | $17.70 | $24.38 | $14.02 | $22.39 | +19.67% | 17,143,838 |
| Mar 2020 | $28.84 | $30.89 | $12.80 | $18.71 | -34.79% | 24,892,131 |
| Feb 2020 | $30.31 | $32.50 | $28.35 | $28.69 | -5.28% | 10,769,793 |
| Jan 2020 | $27.85 | $30.67 | $27.01 | $30.29 | +7.45% | 8,700,293 |
| Dec 2019 | $28.31 | $28.34 | $26.74 | $28.19 | -0.46% | 9,070,930 |
| Nov 2019 | $28.66 | $28.75 | $26.71 | $28.32 | -1.15% | 6,900,709 |
| Oct 2019 | $28.31 | $29.27 | $27.87 | $28.65 | +1.31% | 7,248,626 |
| Sep 2019 | $28.43 | $29.23 | $27.83 | $28.28 | -0.74% | 6,065,245 |
| Aug 2019 | $27.17 | $28.67 | $26.43 | $28.49 | +5.75% | 7,298,715 |
| Jul 2019 | $27.43 | $28.15 | $26.23 | $26.94 | -1.43% | 8,946,558 |
| Jun 2019 | $28.87 | $29.07 | $27.09 | $27.33 | -4.97% | 12,820,696 |
| May 2019 | $28.41 | $29.45 | $28.13 | $28.76 | +1.13% | 7,357,031 |
| Apr 2019 | $29.59 | $29.85 | $27.32 | $28.44 | -3.92% | 8,344,839 |
| Mar 2019 | $27.35 | $29.65 | $26.76 | $29.60 | +8.07% | 7,118,485 |
| Feb 2019 | $28.28 | $28.68 | $26.97 | $27.39 | -3.01% | 5,791,050 |
| Jan 2019 | $25.99 | $28.26 | $24.97 | $28.24 | +7.79% | 6,733,175 |
| Dec 2018 | $27.82 | $28.54 | $25.00 | $26.20 | -5.55% | 8,249,376 |
| Nov 2018 | $26.02 | $27.83 | $25.47 | $27.74 | +6.37% | 6,491,068 |
| Oct 2018 | $25.71 | $27.11 | $24.58 | $26.08 | +1.52% | 8,138,697 |
| Sep 2018 | $26.88 | $27.12 | $24.81 | $25.69 | -4.64% | 8,529,669 |
| Aug 2018 | $24.71 | $27.48 | $24.59 | $26.94 | +8.19% | 11,209,863 |
| Jul 2018 | $24.62 | $25.58 | $24.21 | $24.90 | +1.10% | 6,707,451 |
| Jun 2018 | $22.92 | $24.96 | $22.64 | $24.63 | +7.60% | 9,722,922 |
| May 2018 | $22.72 | $23.26 | $21.92 | $22.89 | +1.02% | 6,634,909 |
| Apr 2018 | $23.12 | $23.35 | $21.98 | $22.66 | -1.86% | 6,970,035 |
| Mar 2018 | $21.85 | $23.42 | $21.79 | $23.09 | +5.15% | 7,168,882 |
| Feb 2018 | $23.58 | $23.66 | $21.28 | $21.96 | -6.95% | 7,086,325 |
| Jan 2018 | $25.71 | $25.89 | $23.27 | $23.60 | -8.17% | 5,176,898 |
| Dec 2017 | $26.19 | $26.96 | $25.11 | $25.70 | -1.53% | 4,646,914 |
| Nov 2017 | $24.80 | $26.75 | $24.58 | $26.10 | +5.75% | 5,242,316 |
| Oct 2017 | $25.00 | $25.72 | $23.84 | $24.68 | -0.96% | 5,272,887 |
| Sep 2017 | $25.41 | $25.74 | $24.27 | $24.92 | -1.93% | 4,355,278 |
| Aug 2017 | $25.44 | $25.55 | $23.50 | $25.41 | +0.12% | 5,901,229 |
| Jul 2017 | $25.23 | $25.68 | $24.53 | $25.38 | +1.08% | 5,262,370 |
| Jun 2017 | $24.58 | $25.94 | $24.37 | $25.11 | +1.99% | 7,656,452 |
| May 2017 | $23.44 | $24.66 | $21.88 | $24.62 | +5.53% | 8,994,754 |
| Apr 2017 | $22.83 | $24.10 | $22.30 | $23.33 | +2.19% | 6,423,259 |
| Mar 2017 | $22.03 | $22.89 | $20.82 | $22.83 | +2.93% | 10,662,344 |
| Feb 2017 | $21.81 | $22.88 | $20.98 | $22.18 | +1.70% | 8,825,186 |
| Jan 2017 | $20.65 | $21.96 | $20.23 | $21.81 | +6.29% | 7,792,705 |
| Dec 2016 | $19.05 | $20.55 | $18.32 | $20.52 | +6.99% | 8,120,199 |
| Nov 2016 | $20.09 | $20.33 | $16.71 | $19.18 | -4.48% | 8,678,451 |
| Oct 2016 | $21.29 | $21.35 | $19.66 | $20.08 | -5.86% | 6,762,369 |
| Sep 2016 | $20.78 | $21.69 | $19.59 | $21.33 | +2.99% | 9,981,000 |
| Aug 2016 | $21.67 | $22.18 | $19.88 | $20.71 | -4.61% | 10,391,700 |
| Jul 2016 | $20.62 | $21.76 | $20.47 | $21.71 | +5.44% | 10,495,800 |
| Jun 2016 | $19.33 | $20.62 | $19.01 | $20.59 | +5.92% | 25,011,600 |
| May 2016 | $17.77 | $19.75 | $17.71 | $19.44 | +9.52% | 9,014,300 |
| Apr 2016 | $17.89 | $18.41 | $17.01 | $17.75 | -1.11% | 11,344,500 |
| Mar 2016 | $16.60 | $18.58 | $16.47 | $17.95 | +9.38% | 21,443,100 |
| Feb 2016 | $16.80 | $17.46 | $14.61 | $16.41 | -2.90% | 15,362,600 |
| Jan 2016 | $23.90 | $24.00 | $14.09 | $16.90 | -30.05% | 14,467,000 |
| Dec 2015 | $19.80 | $24.44 | $19.74 | $24.16 | +22.02% | 16,351,300 |
| Nov 2015 | $19.85 | $22.17 | $18.50 | $19.80 | – | 32,587,400 |
Seasonality
FCPT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.7% | -1.0% | 1.9% | 0.2% | 2.2% | 3.0% | 0.6% | -3.9% | 0.6% | 4.2% | 1.0% |
| Months up | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 6.9% | 3.5% | -5.9% | 8.1% | -2.6% | 0.0% | 4.8% | -2.3% | -12.1% | 3.3% | ||
| 2025 | 1.1% | 4.8% | 1.1% | -2.6% | -1.2% | -1.2% | -6.2% | 2.6% | -4.4% | -3.1% | 1.7% | -2.6% |
| 2024 | -7.5% | 3.3% | 2.7% | -4.2% | 4.1% | 2.5% | 10.0% | 4.5% | 4.6% | -6.0% | 7.8% | -7.5% |
| 2023 | 10.9% | -5.6% | 0.2% | -5.0% | 0.7% | 0.2% | 3.5% | -4.3% | -10.4% | -4.0% | 7.9% | 11.5% |
| 2022 | -8.0% | -2.5% | 3.8% | 1.6% | 0.4% | -2.4% | 9.9% | -8.0% | -8.8% | 5.9% | 5.9% | -3.2% |
| 2021 | -11.5% | 2.8% | 2.3% | 5.4% | -3.8% | 0.6% | 4.0% | -0.3% | -6.1% | 9.2% | -6.8% | 10.1% |
| 2020 | 8.6% | -5.3% | -33.7% | 19.7% | -3.4% | 14.3% | 3.3% | 0.2% | 2.5% | -1.0% | 10.5% | 7.4% |
| 2019 | 9.0% | -3.0% | 9.1% | -3.9% | 1.1% | -4.0% | -1.4% | 5.8% | 0.3% | 1.3% | -1.2% | -0.5% |
| 2018 | -8.2% | -6.9% | 6.5% | -1.9% | 1.0% | 8.8% | 1.1% | 8.2% | -3.6% | 1.5% | 6.4% | -5.6% |
| 2017 | 6.3% | 1.7% | 4.1% | 2.2% | 5.5% | 3.0% | 1.1% | 0.1% | -0.9% | -1.0% | 5.8% | -0.5% |