Four Corners Property Trust, Inc. (FCPT) stock
FCPTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 11/309% below fair value
$22.47+0.14 (+0.63%)
Close on Oct 30, 2026Market cap $2.47BP/E 20.6Yield 6.37%
Price history
Four Corners Property Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.47
+0.63% on the day
52-week range
$20.86 – $26.86
-16.3% from the high
Change over 52 weeks
-4.5%
From $23.54 on Oct 30, 2025
Average volume
980,963
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $22.35 | $22.56 | $22.19 | $22.47 | +0.63% | 1,713,376 |
| Oct 29, 2026 | $22.40 | $22.45 | $22.03 | $22.33 | +1.36% | 1,028,495 |
| Oct 28, 2026 | $22.16 | $22.39 | $21.93 | $22.03 | -0.59% | 1,092,130 |
| Oct 27, 2026 | $22.29 | $22.42 | $22.08 | $22.16 | -0.94% | 1,169,462 |
| Oct 26, 2026 | $22.20 | $22.45 | $22.16 | $22.37 | +0.99% | 1,380,301 |
| Oct 23, 2026 | $22.22 | $22.22 | $21.94 | $22.15 | +0.45% | 1,440,454 |
| Oct 22, 2026 | $21.39 | $22.09 | $21.30 | $22.05 | +4.06% | 947,391 |
| Oct 21, 2026 | $21.88 | $21.94 | $21.09 | $21.19 | -3.06% | 785,847 |
| Oct 20, 2026 | $21.68 | $22.02 | $21.64 | $21.86 | +1.34% | 1,183,307 |
| Oct 19, 2026 | $21.82 | $21.82 | $21.55 | $21.57 | -1.91% | 1,149,064 |
| Oct 16, 2026 | $21.89 | $22.01 | $21.77 | $21.99 | +0.87% | 1,200,092 |
| Oct 15, 2026 | $21.78 | $22.10 | $21.71 | $21.80 | +1.87% | 1,108,866 |
| Oct 14, 2026 | $21.32 | $21.52 | $21.28 | $21.40 | -0.14% | 1,137,432 |
| Oct 13, 2026 | $21.69 | $21.78 | $21.23 | $21.43 | -0.33% | 1,521,398 |
| Oct 12, 2026 | $21.30 | $21.58 | $21.18 | $21.50 | +1.03% | 690,155 |
| Oct 9, 2026 | $21.28 | $21.39 | $21.17 | $21.28 | +0.14% | 561,671 |
| Oct 8, 2026 | $21.09 | $21.29 | $20.86 | $21.25 | +1.05% | 1,525,772 |
| Oct 7, 2026 | $21.37 | $21.37 | $21.02 | $21.03 | -1.27% | 1,043,399 |
| Oct 6, 2026 | $21.23 | $21.44 | $21.14 | $21.30 | +0.33% | 1,052,734 |
| Oct 5, 2026 | $21.50 | $21.55 | $21.23 | $21.23 | -1.48% | 1,589,556 |
| Oct 2, 2026 | $21.56 | $21.88 | $21.42 | $21.55 | +0.61% | 979,718 |
| Oct 1, 2026 | $21.78 | $21.84 | $21.35 | $21.42 | -1.56% | 1,276,676 |
| Sep 30, 2026 | $21.93 | $22.02 | $21.68 | $21.76 | -1.23% | 1,582,089 |
| Sep 29, 2026 | $21.97 | $22.23 | $21.90 | $22.03 | 0.00% | 1,075,957 |
| Sep 28, 2026 | $22.20 | $22.25 | $21.83 | $22.03 | -0.77% | 1,400,419 |
| Sep 25, 2026 | $22.03 | $22.42 | $21.86 | $22.20 | +0.27% | 1,734,749 |
| Sep 24, 2026 | $22.33 | $22.37 | $22.04 | $22.14 | -0.45% | 2,274,718 |
| Sep 23, 2026 | $22.40 | $22.40 | $22.02 | $22.24 | -0.89% | 1,285,027 |
| Sep 22, 2026 | $22.75 | $22.75 | $22.42 | $22.44 | -0.80% | 970,855 |
| Sep 21, 2026 | $22.49 | $22.82 | $22.49 | $22.62 | 0.00% | 821,915 |
| Sep 18, 2026 | $22.59 | $22.73 | $22.40 | $22.62 | -0.31% | 2,575,787 |
| Sep 17, 2026 | $23.33 | $23.52 | $22.66 | $22.69 | -1.60% | 1,467,193 |
| Sep 16, 2026 | $23.53 | $23.74 | $22.88 | $23.06 | -1.87% | 1,864,620 |
| Sep 15, 2026 | $23.84 | $23.90 | $23.49 | $23.50 | -1.59% | 2,007,372 |
| Sep 14, 2026 | $24.14 | $24.36 | $23.87 | $23.88 | -0.38% | 734,980 |
| Sep 11, 2026 | $24.21 | $24.29 | $23.94 | $23.97 | -0.54% | 488,198 |
| Sep 10, 2026 | $24.62 | $24.62 | $24.09 | $24.10 | -1.71% | 597,284 |
| Sep 9, 2026 | $24.82 | $24.82 | $24.46 | $24.52 | -1.21% | 522,891 |
| Sep 8, 2026 | $24.82 | $24.99 | $24.75 | $24.82 | -0.44% | 435,857 |
| Sep 4, 2026 | $24.84 | $25.10 | $24.84 | $24.93 | +0.08% | 586,716 |
| Sep 3, 2026 | $24.92 | $24.95 | $24.56 | $24.91 | +0.73% | 589,930 |
| Sep 2, 2026 | $24.93 | $25.01 | $24.69 | $24.73 | -0.44% | 1,029,482 |
| Sep 1, 2026 | $24.89 | $25.03 | $24.78 | $24.84 | -0.16% | 1,636,341 |
| Aug 31, 2026 | $25.06 | $25.08 | $24.72 | $24.88 | -1.39% | 860,995 |
| Aug 28, 2026 | $25.26 | $25.45 | $25.17 | $25.23 | +0.20% | 717,338 |
| Aug 27, 2026 | $25.08 | $25.34 | $25.00 | $25.18 | -0.47% | 791,700 |
| Aug 26, 2026 | $25.37 | $25.46 | $25.14 | $25.30 | -0.20% | 600,950 |
| Aug 25, 2026 | $25.48 | $25.60 | $25.27 | $25.35 | -0.59% | 545,678 |
| Aug 24, 2026 | $25.44 | $25.61 | $25.33 | $25.50 | +1.07% | 700,795 |
| Aug 21, 2026 | $25.40 | $25.43 | $25.13 | $25.23 | -0.59% | 766,333 |
| Aug 20, 2026 | $25.14 | $25.55 | $25.04 | $25.38 | +0.67% | 719,669 |
| Aug 19, 2026 | $25.07 | $25.28 | $25.01 | $25.21 | +1.29% | 1,025,397 |
| Aug 18, 2026 | $25.07 | $25.19 | $24.87 | $24.89 | -0.72% | 577,295 |
| Aug 17, 2026 | $25.11 | $25.18 | $24.96 | $25.07 | -0.56% | 365,751 |
| Aug 14, 2026 | $25.09 | $25.31 | $25.01 | $25.21 | +0.20% | 411,271 |
| Aug 13, 2026 | $25.14 | $25.31 | $25.06 | $25.16 | +0.88% | 356,466 |
| Aug 12, 2026 | $24.48 | $24.97 | $24.48 | $24.94 | +1.67% | 460,211 |
| Aug 11, 2026 | $24.52 | $24.72 | $24.28 | $24.53 | +0.16% | 513,892 |
| Aug 10, 2026 | $25.00 | $25.00 | $24.43 | $24.49 | -2.43% | 456,353 |
| Aug 7, 2026 | $25.08 | $25.23 | $24.97 | $25.10 | +0.16% | 1,276,307 |
| Aug 6, 2026 | $25.40 | $25.49 | $24.95 | $25.06 | -0.83% | 683,654 |
| Aug 5, 2026 | $25.32 | $25.32 | $24.81 | $25.27 | +0.40% | 856,336 |
| Aug 4, 2026 | $25.18 | $25.27 | $24.82 | $25.17 | -0.51% | 556,400 |
| Aug 3, 2026 | $25.49 | $25.83 | $25.22 | $25.30 | -1.17% | 796,875 |
| Jul 31, 2026 | $25.46 | $25.63 | $25.10 | $25.60 | +0.23% | 892,141 |
| Jul 30, 2026 | $26.24 | $26.33 | $25.21 | $25.54 | -3.00% | 848,184 |
| Jul 29, 2026 | $26.15 | $26.49 | $26.07 | $26.33 | +1.31% | 1,096,112 |
| Jul 28, 2026 | $26.25 | $26.25 | $25.98 | $25.99 | +0.66% | 673,989 |
| Jul 27, 2026 | $26.11 | $26.23 | $25.82 | $25.82 | -0.96% | 562,216 |
| Jul 24, 2026 | $26.03 | $26.22 | $25.97 | $26.07 | +0.85% | 622,894 |
| Jul 23, 2026 | $26.28 | $26.39 | $25.75 | $25.85 | -1.75% | 1,157,395 |
| Jul 22, 2026 | $26.35 | $26.47 | $26.10 | $26.31 | -0.27% | 586,789 |
| Jul 21, 2026 | $26.26 | $26.49 | $26.14 | $26.38 | -0.42% | 559,866 |
| Jul 20, 2026 | $26.24 | $26.50 | $26.16 | $26.49 | +0.61% | 696,934 |
| Jul 17, 2026 | $26.53 | $26.86 | $26.14 | $26.33 | -0.34% | 639,027 |
| Jul 16, 2026 | $25.41 | $26.45 | $25.41 | $26.42 | +4.76% | 798,247 |
| Jul 15, 2026 | $25.35 | $25.67 | $25.21 | $25.22 | +0.28% | 610,080 |
| Jul 14, 2026 | $25.19 | $25.32 | $25.06 | $25.15 | -0.16% | 618,379 |
| Jul 13, 2026 | $25.12 | $25.29 | $25.03 | $25.19 | +0.92% | 552,275 |
| Jul 10, 2026 | $24.63 | $25.00 | $24.57 | $24.96 | +1.01% | 619,164 |
| Jul 9, 2026 | $24.97 | $25.03 | $24.71 | $24.71 | -0.76% | 576,761 |
| Jul 8, 2026 | $25.31 | $25.31 | $24.87 | $24.90 | -1.50% | 898,764 |
| Jul 7, 2026 | $25.21 | $25.62 | $24.84 | $25.28 | +1.08% | 786,083 |
| Jul 6, 2026 | $24.92 | $25.05 | $24.80 | $25.01 | -0.40% | 777,943 |
| Jul 2, 2026 | $24.69 | $25.11 | $24.62 | $25.11 | +2.36% | 750,482 |
| Jul 1, 2026 | $24.64 | $24.88 | $24.45 | $24.53 | -0.08% | 951,218 |
| Jun 30, 2026 | $24.90 | $24.98 | $24.52 | $24.55 | -3.19% | 1,055,060 |
| Jun 29, 2026 | $25.61 | $25.61 | $25.03 | $25.36 | -0.86% | 1,124,518 |
| Jun 26, 2026 | $25.21 | $25.60 | $25.17 | $25.58 | +2.24% | 3,757,287 |
| Jun 25, 2026 | $25.06 | $25.30 | $24.83 | $25.02 | -0.52% | 775,551 |
| Jun 24, 2026 | $24.96 | $25.25 | $24.94 | $25.15 | +0.80% | 771,912 |
| Jun 23, 2026 | $24.70 | $25.03 | $24.54 | $24.95 | +2.25% | 617,061 |
| Jun 22, 2026 | $24.38 | $24.68 | $24.37 | $24.40 | -0.37% | 693,878 |
| Jun 18, 2026 | $24.60 | $24.62 | $24.29 | $24.49 | +0.20% | 1,995,245 |
| Jun 17, 2026 | $24.78 | $24.94 | $24.18 | $24.44 | -1.85% | 729,874 |
| Jun 16, 2026 | $25.04 | $25.13 | $24.80 | $24.90 | +0.20% | 561,296 |
| Jun 15, 2026 | $25.19 | $25.25 | $24.72 | $24.85 | -1.66% | 615,356 |
| Jun 12, 2026 | $24.99 | $25.29 | $24.94 | $25.27 | +1.77% | 711,547 |
| Jun 11, 2026 | $25.28 | $25.43 | $24.80 | $24.83 | -1.31% | 783,212 |
| Jun 10, 2026 | $25.19 | $25.32 | $24.92 | $25.16 | +0.72% | 698,943 |
| Jun 9, 2026 | $24.73 | $25.11 | $24.57 | $24.98 | +2.00% | 1,134,449 |
| Jun 8, 2026 | $24.65 | $24.75 | $24.29 | $24.49 | -0.85% | 892,657 |
| Jun 5, 2026 | $24.07 | $24.93 | $23.95 | $24.70 | +3.17% | 1,095,815 |
| Jun 4, 2026 | $24.48 | $24.57 | $23.87 | $23.94 | -0.75% | 690,286 |
| Jun 3, 2026 | $24.30 | $24.54 | $24.05 | $24.12 | -1.27% | 714,076 |
| Jun 2, 2026 | $24.25 | $24.59 | $24.18 | $24.43 | +0.62% | 719,084 |
| Jun 1, 2026 | $24.75 | $24.90 | $24.25 | $24.28 | -2.49% | 718,787 |
| May 29, 2026 | $24.99 | $25.04 | $24.63 | $24.90 | -0.56% | 897,641 |
| May 28, 2026 | $24.90 | $25.09 | $24.81 | $25.04 | +0.28% | 577,923 |
| May 27, 2026 | $25.39 | $25.48 | $24.91 | $24.97 | -1.42% | 644,837 |
| May 26, 2026 | $25.07 | $25.36 | $25.01 | $25.33 | +1.08% | 713,945 |
| May 22, 2026 | $24.98 | $25.15 | $24.72 | $25.06 | +0.28% | 855,114 |
| May 21, 2026 | $24.83 | $25.07 | $24.63 | $24.99 | -0.08% | 936,751 |
| May 20, 2026 | $24.80 | $25.14 | $24.75 | $25.01 | +0.97% | 1,317,956 |
| May 19, 2026 | $24.94 | $25.13 | $24.65 | $24.77 | -0.44% | 736,267 |
| May 18, 2026 | $24.40 | $24.90 | $24.40 | $24.88 | +1.68% | 503,128 |
| May 15, 2026 | $24.50 | $24.55 | $24.21 | $24.47 | -0.24% | 792,052 |
| May 14, 2026 | $24.52 | $24.65 | $24.33 | $24.53 | +0.41% | 1,470,083 |
| May 13, 2026 | $24.89 | $24.95 | $24.40 | $24.43 | -2.48% | 752,159 |
| May 12, 2026 | $25.26 | $25.30 | $24.85 | $25.05 | -0.36% | 537,170 |
| May 11, 2026 | $25.26 | $25.42 | $25.09 | $25.14 | -0.12% | 723,838 |
| May 8, 2026 | $25.56 | $25.69 | $25.16 | $25.17 | -1.18% | 487,977 |
| May 7, 2026 | $25.47 | $25.61 | $25.30 | $25.47 | +0.24% | 498,517 |
| May 6, 2026 | $25.28 | $25.51 | $25.28 | $25.41 | +1.07% | 467,775 |
| May 5, 2026 | $25.10 | $25.27 | $24.95 | $25.14 | +0.24% | 491,174 |
| May 4, 2026 | $25.20 | $25.38 | $24.99 | $25.08 | -1.14% | 671,848 |
| May 1, 2026 | $25.63 | $25.65 | $25.33 | $25.37 | -0.78% | 685,008 |
| Apr 30, 2026 | $25.39 | $25.60 | $24.76 | $25.57 | +0.99% | 988,014 |
| Apr 29, 2026 | $25.35 | $25.59 | $25.30 | $25.32 | -0.78% | 663,949 |
| Apr 28, 2026 | $25.57 | $25.59 | $25.28 | $25.52 | +0.47% | 643,844 |
| Apr 27, 2026 | $25.45 | $25.76 | $25.36 | $25.40 | -0.12% | 687,023 |
| Apr 24, 2026 | $25.08 | $25.51 | $24.94 | $25.43 | +1.11% | 884,752 |
| Apr 23, 2026 | $25.06 | $25.39 | $24.89 | $25.15 | +0.92% | 531,927 |
| Apr 22, 2026 | $25.29 | $25.36 | $24.81 | $24.92 | -1.19% | 571,632 |
| Apr 21, 2026 | $25.43 | $25.54 | $25.20 | $25.22 | -0.75% | 607,755 |
| Apr 20, 2026 | $25.66 | $25.72 | $25.34 | $25.41 | -0.94% | 519,158 |
| Apr 17, 2026 | $25.14 | $25.74 | $25.14 | $25.65 | +2.11% | 762,543 |
| Apr 16, 2026 | $24.84 | $25.26 | $24.82 | $25.12 | +0.24% | 694,865 |
| Apr 15, 2026 | $24.77 | $25.07 | $24.69 | $25.06 | +0.64% | 548,156 |
| Apr 14, 2026 | $24.84 | $25.06 | $24.70 | $24.90 | -0.36% | 520,495 |
| Apr 13, 2026 | $25.07 | $25.14 | $24.75 | $24.99 | -0.60% | 780,965 |
| Apr 10, 2026 | $25.24 | $25.38 | $24.93 | $25.14 | -0.36% | 858,152 |
| Apr 9, 2026 | $24.27 | $25.23 | $24.25 | $25.23 | +3.44% | 1,357,290 |
| Apr 8, 2026 | $24.06 | $24.43 | $23.95 | $24.39 | +2.31% | 2,055,208 |
| Apr 7, 2026 | $23.48 | $23.96 | $23.41 | $23.84 | +1.71% | 819,673 |
| Apr 6, 2026 | $23.64 | $23.94 | $23.41 | $23.44 | -1.31% | 612,289 |
| Apr 2, 2026 | $23.63 | $23.81 | $23.50 | $23.75 | +0.98% | 485,792 |
| Apr 1, 2026 | $23.62 | $23.66 | $23.51 | $23.52 | -0.55% | 479,003 |
| Mar 31, 2026 | $23.71 | $24.00 | $23.50 | $23.65 | -1.09% | 604,259 |
| Mar 30, 2026 | $23.82 | $24.16 | $23.80 | $23.91 | +0.84% | 503,386 |
| Mar 27, 2026 | $23.80 | $23.93 | $23.68 | $23.71 | -0.67% | 461,706 |
| Mar 26, 2026 | $23.96 | $24.14 | $23.80 | $23.87 | -0.62% | 510,000 |
| Mar 25, 2026 | $24.44 | $24.74 | $23.92 | $24.02 | +0.50% | 614,730 |
| Mar 24, 2026 | $24.12 | $24.16 | $23.88 | $23.90 | -0.99% | 588,047 |
| Mar 23, 2026 | $24.62 | $24.62 | $24.13 | $24.14 | -0.49% | 715,074 |
| Mar 20, 2026 | $25.24 | $25.24 | $24.21 | $24.26 | -3.96% | 1,741,132 |
| Mar 19, 2026 | $25.41 | $25.62 | $25.13 | $25.26 | -0.71% | 786,802 |
| Mar 18, 2026 | $25.58 | $25.72 | $25.34 | $25.44 | -1.01% | 782,395 |
| Mar 17, 2026 | $25.74 | $25.86 | $25.59 | $25.70 | +0.27% | 545,793 |
| Mar 16, 2026 | $25.87 | $25.91 | $25.62 | $25.63 | -0.04% | 416,770 |
| Mar 13, 2026 | $26.05 | $26.23 | $25.61 | $25.64 | -0.54% | 821,926 |
| Mar 12, 2026 | $25.39 | $25.98 | $25.30 | $25.78 | +1.26% | 820,521 |
| Mar 11, 2026 | $25.51 | $25.67 | $25.28 | $25.46 | -0.55% | 907,607 |
| Mar 10, 2026 | $25.53 | $25.74 | $25.41 | $25.60 | -0.27% | 753,186 |
| Mar 9, 2026 | $25.59 | $25.73 | $25.14 | $25.67 | -0.04% | 672,354 |
| Mar 6, 2026 | $25.45 | $25.70 | $25.24 | $25.68 | +0.71% | 669,946 |
| Mar 5, 2026 | $25.35 | $25.60 | $25.26 | $25.50 | -0.16% | 464,720 |
| Mar 4, 2026 | $25.71 | $25.71 | $25.36 | $25.54 | -0.55% | 456,920 |
| Mar 3, 2026 | $25.39 | $25.81 | $25.38 | $25.68 | +0.04% | 531,368 |
| Mar 2, 2026 | $25.46 | $25.85 | $25.30 | $25.67 | +0.59% | 778,059 |
| Feb 27, 2026 | $25.54 | $25.93 | $25.46 | $25.52 | -0.23% | 1,081,980 |
| Feb 26, 2026 | $25.68 | $25.82 | $25.51 | $25.58 | +0.04% | 703,059 |
| Feb 25, 2026 | $25.33 | $25.62 | $24.96 | $25.57 | +0.63% | 694,496 |
| Feb 24, 2026 | $25.43 | $25.57 | $25.20 | $25.41 | -0.04% | 649,738 |
| Feb 23, 2026 | $25.26 | $25.62 | $25.24 | $25.42 | +0.63% | 558,236 |
| Feb 20, 2026 | $25.14 | $25.29 | $24.90 | $25.26 | +0.84% | 965,946 |
| Feb 19, 2026 | $25.27 | $25.41 | $24.92 | $25.05 | +1.33% | 1,074,247 |
| Feb 18, 2026 | $24.86 | $25.02 | $24.53 | $24.72 | -1.36% | 1,229,212 |
| Feb 17, 2026 | $24.70 | $25.07 | $24.39 | $25.06 | +2.83% | 1,256,949 |
| Feb 13, 2026 | $24.60 | $24.80 | $24.30 | $24.37 | -0.20% | 1,622,007 |
| Feb 12, 2026 | $25.37 | $25.44 | $23.97 | $24.42 | -3.29% | 2,296,191 |
| Feb 11, 2026 | $25.33 | $25.33 | $25.15 | $25.25 | -0.36% | 838,896 |
| Feb 10, 2026 | $25.22 | $25.58 | $25.13 | $25.34 | +0.40% | 518,871 |
| Feb 9, 2026 | $25.32 | $25.37 | $25.03 | $25.24 | -0.39% | 380,412 |
| Feb 6, 2026 | $25.59 | $25.69 | $25.25 | $25.34 | -0.59% | 609,000 |
| Feb 5, 2026 | $25.02 | $25.50 | $24.79 | $25.49 | +2.45% | 641,940 |
| Feb 4, 2026 | $24.73 | $25.08 | $24.57 | $24.88 | +1.51% | 512,665 |
| Feb 3, 2026 | $24.42 | $24.73 | $24.32 | $24.51 | +0.04% | 793,722 |
| Feb 2, 2026 | $24.59 | $24.77 | $24.41 | $24.50 | -0.61% | 695,061 |
| Jan 30, 2026 | $24.23 | $24.74 | $24.00 | $24.65 | +1.90% | 1,103,119 |
| Jan 29, 2026 | $24.06 | $24.33 | $23.92 | $24.19 | +1.04% | 849,293 |
| Jan 28, 2026 | $24.34 | $24.37 | $23.85 | $23.94 | -1.56% | 865,361 |
| Jan 27, 2026 | $24.26 | $24.42 | $24.18 | $24.32 | 0.00% | 534,796 |
| Jan 26, 2026 | $24.37 | $24.52 | $24.16 | $24.32 | -0.45% | 686,300 |
| Jan 23, 2026 | $24.23 | $24.44 | $24.16 | $24.43 | +0.62% | 688,259 |
| Jan 22, 2026 | $24.58 | $24.69 | $24.26 | $24.28 | -1.30% | 690,444 |
| Jan 21, 2026 | $24.72 | $24.81 | $24.33 | $24.60 | -0.45% | 981,531 |
| Jan 20, 2026 | $24.62 | $24.81 | $24.53 | $24.71 | -0.36% | 865,652 |
| Jan 16, 2026 | $24.81 | $24.95 | $24.52 | $24.80 | -0.44% | 1,745,301 |
| Jan 15, 2026 | $24.45 | $24.97 | $24.37 | $24.91 | +1.76% | 1,216,829 |
| Jan 14, 2026 | $24.40 | $24.63 | $24.18 | $24.48 | +0.37% | 1,143,892 |
| Jan 13, 2026 | $24.31 | $24.71 | $24.22 | $24.39 | +0.66% | 1,167,994 |
| Jan 12, 2026 | $24.03 | $24.39 | $23.84 | $24.23 | +1.13% | 1,087,055 |
| Jan 9, 2026 | $23.93 | $24.18 | $23.87 | $23.96 | +0.17% | 1,431,799 |
| Jan 8, 2026 | $23.38 | $23.95 | $23.38 | $23.92 | +1.79% | 623,441 |
| Jan 7, 2026 | $23.59 | $23.72 | $23.42 | $23.50 | +0.04% | 842,983 |
| Jan 6, 2026 | $23.19 | $23.51 | $23.12 | $23.49 | +0.86% | 776,042 |
| Jan 5, 2026 | $23.16 | $23.29 | $22.92 | $23.29 | +0.22% | 1,100,327 |
| Jan 2, 2026 | $23.06 | $23.37 | $22.78 | $23.24 | +0.78% | 873,133 |
| Dec 31, 2025 | $23.27 | $23.28 | $23.00 | $23.06 | -2.16% | 705,045 |
| Dec 30, 2025 | $23.49 | $23.61 | $23.45 | $23.57 | +0.38% | 744,405 |
| Dec 29, 2025 | $23.49 | $23.61 | $23.37 | $23.48 | +0.21% | 864,103 |
| Dec 26, 2025 | $23.42 | $23.52 | $23.33 | $23.43 | +0.04% | 657,816 |
| Dec 24, 2025 | $23.38 | $23.46 | $23.27 | $23.42 | +0.64% | 567,755 |
| Dec 23, 2025 | $23.40 | $23.49 | $23.04 | $23.27 | -0.73% | 1,754,464 |
| Dec 22, 2025 | $23.15 | $23.44 | $23.13 | $23.44 | +0.69% | 1,079,303 |
| Dec 19, 2025 | $23.28 | $23.41 | $23.23 | $23.28 | -0.34% | 2,624,074 |
| Dec 18, 2025 | $23.54 | $23.66 | $23.31 | $23.36 | -0.38% | 892,166 |
| Dec 17, 2025 | $22.90 | $23.54 | $22.86 | $23.45 | +2.05% | 750,711 |
| Dec 16, 2025 | $23.38 | $23.38 | $22.95 | $22.98 | -1.25% | 615,418 |
| Dec 15, 2025 | $23.21 | $23.36 | $23.07 | $23.27 | +0.91% | 820,350 |
| Dec 12, 2025 | $23.11 | $23.33 | $22.89 | $23.06 | +0.22% | 1,003,703 |
| Dec 11, 2025 | $23.22 | $23.38 | $22.93 | $23.01 | -0.39% | 873,497 |
| Dec 10, 2025 | $22.95 | $23.18 | $22.92 | $23.10 | +0.43% | 1,206,523 |
| Dec 9, 2025 | $22.99 | $23.23 | $22.92 | $23.00 | +0.48% | 739,306 |
| Dec 8, 2025 | $23.10 | $23.20 | $22.80 | $22.89 | -0.82% | 747,397 |
| Dec 5, 2025 | $23.24 | $23.49 | $23.05 | $23.08 | -1.20% | 656,706 |
| Dec 4, 2025 | $23.56 | $23.60 | $23.25 | $23.36 | -0.72% | 636,190 |
| Dec 3, 2025 | $23.74 | $24.13 | $23.45 | $23.53 | -0.30% | 497,045 |
| Dec 2, 2025 | $23.92 | $23.95 | $23.57 | $23.60 | -0.67% | 547,288 |
| Dec 1, 2025 | $23.84 | $24.01 | $23.75 | $23.76 | -1.16% | 598,888 |
| Nov 28, 2025 | $23.94 | $24.07 | $23.90 | $24.04 | +0.12% | 397,277 |
| Nov 26, 2025 | $23.96 | $24.26 | $23.96 | $24.01 | -0.08% | 877,417 |
| Nov 25, 2025 | $23.98 | $24.34 | $23.98 | $24.03 | +0.29% | 567,970 |
| Nov 24, 2025 | $23.98 | $24.15 | $23.76 | $23.96 | -0.21% | 1,007,198 |
| Nov 21, 2025 | $23.80 | $24.16 | $23.63 | $24.01 | +1.82% | 967,121 |
| Nov 20, 2025 | $23.80 | $23.92 | $23.55 | $23.58 | -0.80% | 607,618 |
| Nov 19, 2025 | $24.00 | $24.03 | $23.69 | $23.77 | -1.25% | 552,228 |
| Nov 18, 2025 | $23.90 | $24.11 | $23.79 | $24.07 | +0.71% | 487,866 |
| Nov 17, 2025 | $24.26 | $24.30 | $23.87 | $23.90 | -1.28% | 915,983 |
| Nov 14, 2025 | $24.27 | $24.48 | $23.87 | $24.21 | +0.37% | 457,487 |
| Nov 13, 2025 | $23.82 | $24.19 | $23.82 | $24.12 | +0.42% | 804,251 |
| Nov 12, 2025 | $24.45 | $24.48 | $23.95 | $24.02 | -2.08% | 851,453 |
| Nov 11, 2025 | $24.24 | $24.57 | $24.19 | $24.53 | +1.62% | 568,933 |
| Nov 10, 2025 | $24.15 | $24.28 | $24.00 | $24.14 | -0.12% | 470,050 |
| Nov 7, 2025 | $23.90 | $24.21 | $23.77 | $24.17 | +1.85% | 444,714 |
| Nov 6, 2025 | $23.99 | $24.16 | $23.68 | $23.73 | -1.00% | 490,375 |
| Nov 5, 2025 | $23.96 | $24.12 | $23.64 | $23.97 | +0.59% | 524,910 |
| Nov 4, 2025 | $24.21 | $24.21 | $23.62 | $23.83 | -1.16% | 459,326 |
| Nov 3, 2025 | $23.56 | $24.12 | $23.28 | $24.11 | +1.99% | 813,302 |
| Oct 31, 2025 | $23.33 | $23.74 | $23.10 | $23.64 | +0.42% | 723,106 |
| Oct 30, 2025 | $23.48 | $23.64 | $23.29 | $23.54 | +0.38% | 745,074 |
| Oct 29, 2025 | $23.75 | $23.88 | $23.05 | $23.45 | -1.72% | 859,877 |
| Oct 28, 2025 | $24.21 | $24.23 | $23.80 | $23.86 | -1.97% | 567,391 |
| Oct 27, 2025 | $24.36 | $24.46 | $24.26 | $24.34 | -0.53% | 521,530 |
| Oct 24, 2025 | $24.63 | $24.67 | $24.45 | $24.47 | -0.61% | 379,252 |
| Oct 23, 2025 | $24.76 | $24.76 | $24.44 | $24.62 | -0.44% | 347,821 |
| Oct 22, 2025 | $24.76 | $24.78 | $24.51 | $24.73 | +0.41% | 438,054 |
| Oct 21, 2025 | $24.67 | $24.80 | $24.61 | $24.63 | -0.28% | 456,091 |
| Oct 20, 2025 | $24.37 | $24.71 | $24.29 | $24.70 | – | 493,839 |
Seasonality
FCPT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.7% | -1.0% | 1.9% | 0.2% | 2.2% | 3.0% | 0.6% | -3.9% | 0.6% | 4.2% | 1.0% |
| Months up | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 6.9% | 3.5% | -5.9% | 8.1% | -2.6% | 0.0% | 4.8% | -2.3% | -12.1% | 3.3% | ||
| 2025 | 1.1% | 4.8% | 1.1% | -2.6% | -1.2% | -1.2% | -6.2% | 2.6% | -4.4% | -3.1% | 1.7% | -2.6% |
| 2024 | -7.5% | 3.3% | 2.7% | -4.2% | 4.1% | 2.5% | 10.0% | 4.5% | 4.6% | -6.0% | 7.8% | -7.5% |
| 2023 | 10.9% | -5.6% | 0.2% | -5.0% | 0.7% | 0.2% | 3.5% | -4.3% | -10.4% | -4.0% | 7.9% | 11.5% |
| 2022 | -8.0% | -2.5% | 3.8% | 1.6% | 0.4% | -2.4% | 9.9% | -8.0% | -8.8% | 5.9% | 5.9% | -3.2% |
| 2021 | -11.5% | 2.8% | 2.3% | 5.4% | -3.8% | 0.6% | 4.0% | -0.3% | -6.1% | 9.2% | -6.8% | 10.1% |
| 2020 | 8.6% | -5.3% | -33.7% | 19.7% | -3.4% | 14.3% | 3.3% | 0.2% | 2.5% | -1.0% | 10.5% | 7.4% |
| 2019 | 9.0% | -3.0% | 9.1% | -3.9% | 1.1% | -4.0% | -1.4% | 5.8% | 0.3% | 1.3% | -1.2% | -0.5% |
| 2018 | -8.2% | -6.9% | 6.5% | -1.9% | 1.0% | 8.8% | 1.1% | 8.2% | -3.6% | 1.5% | 6.4% | -5.6% |
| 2017 | 6.3% | 1.7% | 4.1% | 2.2% | 5.5% | 3.0% | 1.1% | 0.1% | -0.9% | -1.0% | 5.8% | -0.5% |