FirstCash Holdings, Inc. (FCFS) stock
FCFSNasdaqRetail-Miscellaneous RetailFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 20/3012% above fair value
$181.25−6.57 (-3.50%)
Close on Oct 30, 2026Market cap $7.86BP/E 20.7Yield 0.88%
Price history
FirstCash share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$181.25
-3.50% on the day
52-week range
$146.95 – $238.93
-24.1% from the high
Change over 52 weeks
+14.4%
From $158.45 on Oct 30, 2025
Average volume
473,270
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $211.23 | $219.64 | $171.90 | $181.25 | -14.19% | 12,687,210 |
| Sep 2026 | $212.59 | $231.83 | $209.56 | $211.23 | -1.51% | 7,961,084 |
| Aug 2026 | $205.30 | $238.93 | $200.85 | $214.47 | +5.13% | 8,643,141 |
| Jul 2026 | $217.52 | $226.99 | $188.92 | $204.01 | -5.69% | 10,416,976 |
| Jun 2026 | $218.09 | $232.49 | $205.00 | $216.32 | -1.63% | 11,217,216 |
| May 2026 | $217.46 | $235.97 | $214.59 | $219.91 | +0.77% | 6,952,371 |
| Apr 2026 | $188.84 | $227.26 | $186.62 | $218.22 | +16.07% | 7,682,873 |
| Mar 2026 | $190.49 | $199.60 | $178.53 | $188.00 | -2.48% | 7,830,904 |
| Feb 2026 | $170.61 | $193.96 | $163.00 | $192.79 | +13.07% | 5,398,654 |
| Jan 2026 | $159.13 | $174.51 | $154.23 | $170.50 | +6.98% | 5,126,602 |
| Dec 2025 | $158.20 | $165.30 | $153.54 | $159.38 | +0.61% | 4,817,194 |
| Nov 2025 | $158.50 | $166.08 | $146.95 | $158.41 | -0.06% | 4,949,314 |
| Oct 2025 | $158.01 | $163.16 | $146.08 | $158.50 | +0.05% | 7,501,441 |
| Sep 2025 | $146.40 | $158.93 | $144.56 | $158.42 | +7.57% | 6,130,938 |
| Aug 2025 | $133.23 | $148.94 | $128.90 | $147.27 | +10.49% | 6,438,025 |
| Jul 2025 | $134.72 | $137.92 | $119.21 | $133.29 | -1.37% | 7,464,951 |
| Jun 2025 | $127.75 | $138.42 | $122.77 | $135.14 | +5.65% | 6,084,947 |
| May 2025 | $134.01 | $135.57 | $124.38 | $127.91 | -4.52% | 6,318,705 |
| Apr 2025 | $119.61 | $134.85 | $116.66 | $133.96 | +11.34% | 9,587,773 |
| Mar 2025 | $112.17 | $121.46 | $110.16 | $120.32 | +7.16% | 5,798,450 |
| Feb 2025 | $107.37 | $118.87 | $106.77 | $112.28 | +2.87% | 4,674,032 |
| Jan 2025 | $103.94 | $115.19 | $102.42 | $109.15 | +5.36% | 4,535,681 |
| Dec 2024 | $108.39 | $110.25 | $100.24 | $103.60 | -4.83% | 4,574,182 |
| Nov 2024 | $104.14 | $116.71 | $102.84 | $108.86 | +5.21% | 5,048,579 |
| Oct 2024 | $115.06 | $116.03 | $101.62 | $103.47 | -9.87% | 6,342,681 |
| Sep 2024 | $119.29 | $120.99 | $111.95 | $114.80 | -4.41% | 4,174,086 |
| Aug 2024 | $111.22 | $120.43 | $106.48 | $120.09 | +7.61% | 6,106,615 |
| Jul 2024 | $105.40 | $116.46 | $101.67 | $111.60 | +6.41% | 7,218,607 |
| Jun 2024 | $119.04 | $119.04 | $103.80 | $104.88 | -11.06% | 5,588,465 |
| May 2024 | $113.18 | $121.17 | $111.92 | $117.92 | +4.37% | 4,380,706 |
| Apr 2024 | $128.00 | $133.64 | $112.08 | $112.98 | -11.42% | 6,126,753 |
| Mar 2024 | $114.98 | $128.02 | $113.92 | $127.54 | +11.39% | 3,737,610 |
| Feb 2024 | $115.67 | $122.87 | $114.00 | $114.50 | -0.24% | 4,493,338 |
| Jan 2024 | $107.67 | $118.17 | $103.55 | $114.77 | +5.89% | 4,167,755 |
| Dec 2023 | $111.60 | $116.83 | $107.50 | $108.39 | -3.22% | 4,577,246 |
| Nov 2023 | $108.55 | $113.18 | $106.95 | $112.00 | +2.83% | 4,026,039 |
| Oct 2023 | $99.91 | $111.84 | $97.81 | $108.92 | +8.51% | 5,544,437 |
| Sep 2023 | $89.66 | $102.09 | $88.05 | $100.38 | +12.38% | 3,808,711 |
| Aug 2023 | $94.97 | $100.93 | $88.69 | $89.32 | -6.26% | 3,713,932 |
| Jul 2023 | $92.85 | $102.68 | $89.74 | $95.28 | +2.09% | 3,273,684 |
| Jun 2023 | $98.54 | $100.53 | $91.63 | $93.33 | -5.29% | 5,786,514 |
| May 2023 | $102.99 | $105.68 | $95.68 | $98.54 | -4.36% | 3,416,896 |
| Apr 2023 | $95.16 | $104.75 | $92.06 | $103.03 | +8.03% | 2,969,325 |
| Mar 2023 | $87.95 | $95.79 | $86.74 | $95.37 | +8.07% | 5,218,808 |
| Feb 2023 | $91.59 | $95.45 | $86.10 | $88.25 | -4.26% | 3,903,517 |
| Jan 2023 | $87.16 | $92.82 | $85.30 | $92.18 | +6.06% | 4,208,692 |
| Dec 2022 | $94.19 | $94.93 | $85.55 | $86.91 | -7.40% | 3,990,759 |
| Nov 2022 | $99.43 | $100.00 | $88.04 | $93.86 | -4.66% | 5,290,947 |
| Oct 2022 | $74.36 | $98.91 | $73.58 | $98.45 | +34.22% | 5,445,540 |
| Sep 2022 | $77.65 | $82.31 | $72.45 | $73.35 | -5.91% | 5,675,641 |
| Aug 2022 | $72.78 | $82.50 | $70.14 | $77.96 | +6.42% | 3,600,364 |
| Jul 2022 | $69.08 | $74.34 | $63.43 | $73.26 | +5.39% | 4,161,376 |
| Jun 2022 | $74.95 | $74.95 | $64.33 | $69.51 | -6.89% | 5,339,827 |
| May 2022 | $79.42 | $79.56 | $66.58 | $74.65 | -6.43% | 4,512,906 |
| Apr 2022 | $70.89 | $82.15 | $68.95 | $79.78 | +13.42% | 5,080,305 |
| Mar 2022 | $72.20 | $72.58 | $58.30 | $70.34 | -2.36% | 9,351,554 |
| Feb 2022 | $70.43 | $77.33 | $68.33 | $72.04 | +3.36% | 5,687,034 |
| Jan 2022 | $74.75 | $75.51 | $65.35 | $69.70 | -6.83% | 4,926,115 |
| Dec 2021 | $64.84 | $75.43 | $61.08 | $74.81 | +17.18% | 6,617,258 |
| Nov 2021 | $88.96 | $90.12 | $62.35 | $63.84 | -27.84% | 7,539,786 |
| Oct 2021 | $87.40 | $97.04 | $83.77 | $88.47 | +1.11% | 2,915,413 |
| Sep 2021 | $85.75 | $89.79 | $85.12 | $87.50 | +2.11% | 3,225,327 |
| Aug 2021 | $79.90 | $86.31 | $78.38 | $85.69 | +8.19% | 2,699,236 |
| Jul 2021 | $76.98 | $80.49 | $73.01 | $79.20 | +3.61% | 2,818,589 |
| Jun 2021 | $80.06 | $84.83 | $75.40 | $76.44 | -4.11% | 5,024,268 |
| May 2021 | $72.49 | $81.47 | $70.85 | $79.72 | +10.68% | 3,932,056 |
| Apr 2021 | $65.91 | $73.86 | $65.00 | $72.03 | +9.68% | 3,729,953 |
| Mar 2021 | $64.48 | $69.98 | $63.34 | $65.67 | +3.71% | 5,678,699 |
| Feb 2021 | $59.23 | $66.62 | $56.82 | $63.32 | +7.54% | 5,234,625 |
| Jan 2021 | $70.29 | $70.93 | $54.85 | $58.88 | -15.93% | 8,525,308 |
| Dec 2020 | $64.87 | $74.68 | $64.06 | $70.04 | +9.03% | 5,975,459 |
| Nov 2020 | $52.75 | $70.99 | $52.05 | $64.24 | +23.44% | 5,888,003 |
| Oct 2020 | $57.02 | $61.83 | $51.15 | $52.04 | -9.04% | 6,239,173 |
| Sep 2020 | $59.53 | $63.17 | $55.22 | $57.21 | -4.25% | 5,946,900 |
| Aug 2020 | $58.00 | $63.88 | $55.44 | $59.75 | +3.66% | 5,146,705 |
| Jul 2020 | $67.87 | $69.36 | $57.08 | $57.64 | -14.58% | 7,378,867 |
| Jun 2020 | $70.26 | $77.25 | $64.10 | $67.48 | -3.28% | 7,735,560 |
| May 2020 | $69.90 | $73.94 | $65.35 | $69.77 | -2.88% | 5,230,144 |
| Apr 2020 | $69.36 | $78.88 | $64.03 | $71.84 | +0.14% | 5,455,870 |
| Mar 2020 | $77.14 | $85.96 | $60.04 | $71.74 | -6.73% | 10,758,891 |
| Feb 2020 | $86.86 | $88.60 | $75.57 | $76.92 | -11.56% | 5,717,975 |
| Jan 2020 | $81.31 | $90.56 | $79.90 | $86.97 | +7.86% | 6,161,029 |
| Dec 2019 | $81.09 | $83.79 | $78.44 | $80.63 | -0.26% | 6,449,819 |
| Nov 2019 | $85.08 | $85.36 | $78.10 | $80.84 | -4.21% | 5,005,619 |
| Oct 2019 | $91.86 | $96.41 | $83.20 | $84.39 | -7.94% | 5,476,186 |
| Sep 2019 | $98.34 | $101.91 | $89.99 | $91.67 | -7.15% | 12,192,641 |
| Aug 2019 | $101.17 | $103.68 | $92.19 | $98.73 | -1.90% | 3,103,365 |
| Jul 2019 | $101.19 | $106.80 | $97.86 | $100.64 | +0.62% | 4,515,679 |
| Jun 2019 | $95.05 | $101.83 | $94.60 | $100.02 | +5.60% | 4,180,495 |
| May 2019 | $97.69 | $100.32 | $92.34 | $94.72 | -3.03% | 4,182,248 |
| Apr 2019 | $87.45 | $100.43 | $86.20 | $97.68 | +12.92% | 4,516,654 |
| Mar 2019 | $88.25 | $89.72 | $82.92 | $86.50 | -1.32% | 3,797,643 |
| Feb 2019 | $81.73 | $90.57 | $79.51 | $87.66 | +6.34% | 3,695,076 |
| Jan 2019 | $71.28 | $85.72 | $69.83 | $82.43 | +13.93% | 5,495,985 |
| Dec 2018 | $88.31 | $89.07 | $66.28 | $72.35 | -18.75% | 5,650,417 |
| Nov 2018 | $80.95 | $89.92 | $78.86 | $89.05 | +10.76% | 5,687,608 |
| Oct 2018 | $82.62 | $82.62 | $72.26 | $80.40 | -1.95% | 5,622,791 |
| Sep 2018 | $81.30 | $85.65 | $78.35 | $82.00 | +0.86% | 4,950,694 |
| Aug 2018 | $81.10 | $83.95 | $78.30 | $81.30 | +0.12% | 4,186,080 |
| Jul 2018 | $89.55 | $94.15 | $81.00 | $81.20 | -9.63% | 5,330,322 |
| Jun 2018 | $91.40 | $95.40 | $88.43 | $89.85 | -0.99% | 6,464,158 |
| May 2018 | $86.45 | $94.90 | $85.80 | $90.75 | +4.67% | 9,077,801 |
| Apr 2018 | $80.95 | $88.35 | $79.75 | $86.70 | +6.71% | 7,732,798 |
| Mar 2018 | $73.65 | $83.90 | $72.30 | $81.25 | +10.24% | 6,002,120 |
| Feb 2018 | $75.25 | $76.20 | $68.65 | $73.70 | +0.82% | 5,434,837 |
| Jan 2018 | $67.55 | $74.10 | $66.90 | $73.10 | +8.38% | 4,245,567 |
| Dec 2017 | $67.55 | $68.60 | $65.55 | $67.45 | +0.07% | 5,045,688 |
| Nov 2017 | $64.30 | $67.50 | $62.65 | $67.40 | +5.56% | 4,324,009 |
| Oct 2017 | $63.20 | $64.85 | $59.35 | $63.85 | +1.11% | 4,539,927 |
| Sep 2017 | $58.75 | $63.60 | $57.75 | $63.15 | +7.58% | 3,813,522 |
| Aug 2017 | $58.25 | $60.65 | $57.55 | $58.70 | +0.95% | 4,663,555 |
| Jul 2017 | $58.40 | $60.75 | $56.40 | $58.15 | -0.26% | 4,132,741 |
| Jun 2017 | $53.55 | $59.35 | $53.10 | $58.30 | +8.67% | 4,242,416 |
| May 2017 | $52.05 | $54.65 | $50.95 | $53.65 | +3.27% | 4,259,088 |
| Apr 2017 | $49.15 | $54.95 | $47.60 | $51.95 | +5.70% | 4,424,667 |
| Mar 2017 | $44.95 | $49.60 | $43.00 | $49.15 | +10.82% | 6,271,083 |
| Feb 2017 | $43.00 | $45.35 | $39.80 | $44.35 | +3.86% | 6,314,284 |
| Jan 2017 | $47.40 | $48.70 | $41.45 | $42.70 | -9.15% | 7,086,272 |
| Dec 2016 | $45.90 | $48.60 | $44.60 | $47.00 | +2.40% | 4,650,876 |
| Nov 2016 | $47.30 | $49.40 | $44.85 | $45.90 | -2.75% | 6,310,664 |
| Oct 2016 | $48.21 | $53.25 | $46.00 | $47.20 | +0.25% | 4,666,587 |
| Sep 2016 | $49.70 | $53.29 | $44.94 | $47.08 | -8.97% | 7,616,700 |
| Aug 2016 | $51.46 | $53.95 | $50.18 | $51.72 | +0.80% | 3,553,800 |
| Jul 2016 | $51.24 | $53.18 | $49.17 | $51.31 | -0.04% | 2,689,900 |
| Jun 2016 | $43.84 | $51.37 | $43.11 | $51.33 | +17.49% | 3,603,700 |
| May 2016 | $46.16 | $47.80 | $43.22 | $43.69 | -4.46% | 4,549,600 |
| Apr 2016 | $45.58 | $53.67 | $44.01 | $45.73 | -0.72% | 4,531,400 |
| Mar 2016 | $42.55 | $46.72 | $41.92 | $46.06 | +9.22% | 4,505,100 |
| Feb 2016 | $35.21 | $43.26 | $33.37 | $42.17 | +18.79% | 5,131,200 |
| Jan 2016 | $36.86 | $40.08 | $29.64 | $35.50 | -5.16% | 5,731,300 |
| Dec 2015 | $39.09 | $40.11 | $36.56 | $37.43 | -3.75% | 5,095,500 |
| Nov 2015 | $38.18 | $40.12 | $35.82 | $38.89 | +1.94% | 2,893,700 |
| Oct 2015 | $40.05 | $44.19 | $36.14 | $38.15 | -4.77% | 4,532,100 |
| Sep 2015 | $40.56 | $41.51 | $38.40 | $40.06 | -2.93% | 3,279,900 |
| Aug 2015 | $40.75 | $41.30 | $36.55 | $41.27 | +1.48% | 3,639,700 |
| Jul 2015 | $45.93 | $48.78 | $37.89 | $40.67 | -10.79% | 6,223,100 |
| Jun 2015 | $47.01 | $47.60 | $44.88 | $45.59 | -2.15% | 3,239,100 |
| May 2015 | $48.39 | $49.84 | $45.22 | $46.59 | -3.62% | 2,646,800 |
| Apr 2015 | $46.37 | $50.90 | $46.37 | $48.34 | +3.91% | 3,953,400 |
| Mar 2015 | $47.99 | $50.98 | $46.28 | $46.52 | -3.37% | 5,422,100 |
| Feb 2015 | $49.97 | $52.07 | $47.70 | $48.14 | -3.18% | 3,936,900 |
| Jan 2015 | $55.96 | $55.96 | $47.94 | $49.72 | -10.69% | 4,646,600 |
| Dec 2014 | $57.85 | $59.04 | $53.44 | $55.67 | -3.65% | 3,217,500 |
| Nov 2014 | $59.10 | $59.90 | $56.42 | $57.78 | -2.20% | 2,277,500 |
| Oct 2014 | $56.00 | $59.84 | $52.76 | $59.08 | +5.54% | 3,573,800 |
| Sep 2014 | $57.92 | $58.24 | $54.44 | $55.98 | -3.08% | 3,874,600 |
| Aug 2014 | $56.44 | $59.15 | $55.14 | $57.76 | +2.39% | 2,512,100 |
| Jul 2014 | $57.52 | $59.10 | $54.45 | $56.41 | -2.05% | 4,041,600 |
| Jun 2014 | $52.48 | $57.91 | $51.87 | $57.59 | +9.65% | 3,996,700 |
| May 2014 | $48.50 | $53.12 | $48.17 | $52.52 | +7.69% | 3,354,800 |
| Apr 2014 | $50.51 | $53.64 | $46.01 | $48.77 | -3.35% | 4,016,000 |
| Mar 2014 | $52.45 | $54.95 | $48.75 | $50.46 | -4.49% | 3,448,600 |
| Feb 2014 | $49.14 | $56.34 | $46.77 | $52.83 | +7.51% | 4,079,900 |
| Jan 2014 | $61.40 | $63.93 | $48.14 | $49.14 | -20.54% | 4,471,300 |
| Dec 2013 | $63.33 | $63.59 | $58.31 | $61.84 | -2.74% | 3,718,100 |
| Nov 2013 | $60.39 | $64.06 | $58.26 | $63.58 | +5.11% | 2,506,300 |
| Oct 2013 | $56.75 | $62.75 | $55.82 | $60.49 | +4.49% | 3,329,700 |
| Sep 2013 | $55.93 | $60.91 | $54.42 | $57.89 | +4.74% | 2,595,000 |
| Aug 2013 | $53.69 | $57.09 | $51.00 | $55.27 | +3.50% | 2,824,800 |
| Jul 2013 | $48.88 | $54.02 | $48.52 | $53.40 | +8.51% | 3,433,800 |
| Jun 2013 | $53.99 | $58.40 | $47.56 | $49.21 | -8.55% | 4,380,700 |
| May 2013 | $51.15 | $56.01 | $50.84 | $53.81 | +4.55% | 3,352,700 |
| Apr 2013 | $58.17 | $58.33 | $49.71 | $51.47 | -11.78% | 5,536,900 |
| Mar 2013 | $52.48 | $58.76 | $52.48 | $58.34 | +10.26% | 3,193,900 |
| Feb 2013 | $52.29 | $55.93 | $52.29 | $52.91 | -0.75% | 2,944,900 |
| Jan 2013 | $50.25 | $54.45 | $48.28 | $53.31 | +7.44% | 3,603,900 |
| Dec 2012 | $48.51 | $49.64 | $47.00 | $49.62 | +2.71% | 3,317,600 |
| Nov 2012 | $44.65 | $49.04 | $41.17 | $48.31 | +8.17% | 3,764,300 |
| Oct 2012 | $46.45 | $47.49 | $43.11 | $44.66 | -2.93% | 3,191,000 |
| Sep 2012 | $44.70 | $47.50 | $43.95 | $46.01 | +3.12% | 3,568,900 |
| Aug 2012 | $40.22 | $45.00 | $38.72 | $44.62 | +11.27% | 3,117,600 |
| Jul 2012 | $40.34 | $42.67 | $39.41 | $40.10 | -0.17% | 3,095,900 |
| Jun 2012 | $35.86 | $40.62 | $34.78 | $40.17 | +7.23% | 4,356,500 |
| May 2012 | $40.88 | $41.55 | $36.00 | $37.46 | -8.54% | 5,248,500 |
| Apr 2012 | $42.84 | $43.97 | $38.80 | $40.96 | -4.50% | 5,748,200 |
| Mar 2012 | $42.51 | $47.45 | $41.05 | $42.89 | +1.49% | 7,104,600 |
| Feb 2012 | $40.52 | $44.48 | $40.44 | $42.26 | +4.99% | 5,851,800 |
| Jan 2012 | $35.63 | $40.88 | $33.27 | $40.25 | +14.71% | 8,054,200 |
| Dec 2011 | $36.11 | $38.80 | $34.72 | $35.09 | -3.33% | 5,888,200 |
| Nov 2011 | $40.51 | $42.29 | $34.29 | $36.30 | -12.53% | 6,854,800 |
| Oct 2011 | $40.57 | $44.94 | $34.52 | $41.50 | -1.07% | 10,368,100 |
| Sep 2011 | $46.75 | $52.18 | $40.85 | $41.95 | -10.21% | 10,589,100 |
| Aug 2011 | $43.96 | $48.19 | $38.16 | $46.72 | +7.97% | 11,392,800 |
| Jul 2011 | $42.13 | $44.84 | $40.78 | $43.27 | +3.05% | 4,082,200 |
| Jun 2011 | $41.75 | $42.75 | $37.38 | $41.99 | +0.57% | 4,641,600 |
| May 2011 | $39.45 | $42.36 | $37.00 | $41.75 | +6.40% | 3,310,600 |
| Apr 2011 | $38.98 | $39.82 | $35.60 | $39.24 | +1.66% | 4,105,700 |
| Mar 2011 | $32.88 | $40.13 | $31.42 | $38.60 | +17.90% | 5,014,100 |
| Feb 2011 | $33.24 | $34.47 | $30.32 | $32.74 | -0.76% | 2,224,900 |
| Jan 2011 | $31.32 | $34.19 | $29.71 | $32.99 | +6.45% | 3,525,700 |
| Dec 2010 | $29.24 | $32.06 | $29.03 | $30.99 | +7.64% | 2,698,400 |
| Nov 2010 | $29.27 | $30.76 | $27.44 | $28.79 | -0.96% | 3,058,600 |
| Oct 2010 | $27.87 | $29.91 | $26.33 | $29.07 | +4.76% | 4,638,900 |
| Sep 2010 | $24.14 | $27.88 | $23.90 | $27.75 | +16.30% | 4,306,100 |
| Aug 2010 | $24.26 | $25.00 | $22.87 | $23.86 | -0.50% | 3,072,800 |
| Jul 2010 | $21.81 | $24.99 | $20.94 | $23.98 | +10.00% | 4,891,900 |
| Jun 2010 | $21.00 | $22.56 | $20.48 | $21.80 | +3.66% | 3,837,400 |
| May 2010 | $22.08 | $22.64 | $19.82 | $21.03 | -4.67% | 3,355,900 |
| Apr 2010 | $21.73 | $23.98 | $21.21 | $22.06 | +2.08% | 2,810,400 |
| Mar 2010 | $21.23 | $22.80 | $21.01 | $21.61 | +1.84% | 4,221,200 |
| Feb 2010 | $23.02 | $23.39 | $20.37 | $21.22 | -7.05% | 2,106,700 |
| Jan 2010 | $22.35 | $23.43 | $21.03 | $22.83 | +2.88% | 4,175,600 |
| Dec 2009 | $19.30 | $22.89 | $19.13 | $22.19 | +16.18% | 4,782,900 |
| Nov 2009 | $17.33 | $19.34 | $17.04 | $19.10 | +11.18% | 3,497,500 |
| Oct 2009 | $17.50 | $18.74 | $16.91 | $17.18 | +0.29% | 6,783,100 |
| Sep 2009 | $18.78 | $18.79 | $16.55 | $17.13 | -8.83% | 3,079,200 |
| Aug 2009 | $19.00 | $19.85 | $17.36 | $18.79 | 0.00% | 3,446,100 |
| Jul 2009 | $17.58 | $19.18 | $16.28 | $18.79 | +7.25% | 3,966,700 |
| Jun 2009 | $15.23 | $17.89 | $15.05 | $17.52 | +15.95% | 4,787,500 |
| May 2009 | $16.46 | $17.00 | $14.00 | $15.11 | -8.09% | 4,871,700 |
| Apr 2009 | $14.74 | $18.19 | $14.66 | $16.44 | +10.19% | 5,327,900 |
| Mar 2009 | $13.45 | $15.41 | $11.26 | $14.92 | +9.22% | 5,285,100 |
| Feb 2009 | $16.75 | $17.80 | $13.14 | $13.66 | -18.79% | 4,661,600 |
| Jan 2009 | $19.31 | $19.50 | $14.57 | $16.82 | -11.75% | 6,787,500 |
| Dec 2008 | $15.08 | $19.30 | $13.85 | $19.06 | +23.61% | 4,494,800 |
| Nov 2008 | $15.36 | $16.23 | $12.25 | $15.42 | +0.33% | 4,672,100 |
| Oct 2008 | $15.34 | $16.96 | $13.09 | $15.37 | +2.47% | 8,208,000 |
| Sep 2008 | $18.89 | $19.08 | $14.04 | $15.00 | -19.05% | 7,225,700 |
| Aug 2008 | $19.14 | $19.91 | $16.87 | $18.53 | -2.83% | 5,915,700 |
| Jul 2008 | $15.00 | $20.00 | $14.89 | $19.07 | +27.22% | 8,354,500 |
| Jun 2008 | $15.26 | $16.95 | $14.87 | $14.99 | -2.60% | 5,752,100 |
| May 2008 | $14.86 | $16.70 | $14.66 | $15.39 | +3.71% | 6,948,200 |
| Apr 2008 | $10.59 | $16.34 | $10.59 | $14.84 | +43.66% | 13,071,700 |
| Mar 2008 | $9.34 | $11.29 | $7.54 | $10.33 | +10.48% | 11,327,200 |
| Feb 2008 | $10.05 | $10.44 | $8.73 | $9.35 | -6.59% | 8,625,700 |
| Jan 2008 | $14.68 | $14.81 | $8.51 | $10.01 | -31.81% | 15,071,400 |
| Dec 2007 | $16.97 | $17.20 | $14.00 | $14.68 | -13.65% | 7,455,500 |
| Nov 2007 | $19.45 | $19.60 | $15.77 | $17.00 | -13.53% | 8,225,200 |
| Oct 2007 | $23.44 | $25.33 | $18.56 | $19.66 | -16.16% | 13,555,400 |
| Sep 2007 | $20.53 | $24.29 | $20.53 | $23.45 | +9.48% | 5,205,200 |
| Aug 2007 | $21.73 | $22.99 | $19.33 | $21.42 | -1.70% | 9,085,000 |
| Jul 2007 | $22.75 | $24.40 | $21.41 | $21.79 | -7.04% | 8,010,200 |
| Jun 2007 | $24.97 | $25.80 | $23.05 | $23.44 | -5.98% | 7,217,900 |
| May 2007 | $22.98 | $25.22 | $21.73 | $24.93 | +8.49% | 4,913,600 |
| Apr 2007 | $22.28 | $25.08 | $21.10 | $22.98 | +3.14% | 5,210,200 |
| Mar 2007 | $22.14 | $22.92 | $20.16 | $22.28 | -0.89% | 5,690,900 |
| Feb 2007 | $23.68 | $24.98 | $21.41 | $22.48 | -4.26% | 4,709,900 |
| Jan 2007 | $26.11 | $26.15 | $21.90 | $23.48 | -9.24% | 8,854,300 |
| Dec 2006 | $20.54 | $26.47 | $19.92 | $25.87 | +26.63% | 8,287,800 |
| Nov 2006 | $21.67 | $22.74 | $20.28 | $20.43 | -5.46% | 5,269,400 |
| Oct 2006 | $20.40 | $22.86 | $19.29 | $21.61 | +4.95% | 6,475,400 |
| Sep 2006 | $20.87 | $21.96 | $19.44 | $20.59 | -1.15% | 5,598,300 |
| Aug 2006 | $18.97 | $20.94 | $16.20 | $20.83 | +9.46% | 7,627,400 |
| Jul 2006 | $19.85 | $21.21 | $18.35 | $19.03 | -3.65% | 6,018,100 |
| Jun 2006 | $21.50 | $22.48 | $17.60 | $19.75 | -7.97% | 8,104,900 |
| May 2006 | $20.64 | $21.65 | $18.56 | $21.46 | +1.37% | 7,604,400 |
| Apr 2006 | $20.09 | $22.99 | $19.45 | $21.17 | +5.90% | 7,651,200 |
| Mar 2006 | $17.75 | $21.15 | $17.36 | $19.99 | +14.75% | 9,922,100 |
| Feb 2006 | $17.53 | $18.75 | $16.63 | $17.42 | -0.17% | 6,657,600 |
| Jan 2006 | $14.46 | $17.88 | $14.05 | $17.45 | +19.68% | 7,998,800 |
| Dec 2005 | $14.65 | $14.97 | $13.76 | $14.58 | +0.55% | 4,113,600 |
| Nov 2005 | $12.97 | $14.71 | $12.97 | $14.50 | +10.56% | 5,561,600 |
| Oct 2005 | $13.06 | $13.75 | $11.90 | $13.12 | -0.34% | 5,689,800 |
| Sep 2005 | $12.09 | $13.16 | $11.58 | $13.16 | +9.67% | 6,695,800 |
| Aug 2005 | $11.93 | $12.25 | $11.21 | $12.00 | +0.63% | 3,604,800 |
| Jul 2005 | $10.75 | $12.19 | $10.45 | $11.93 | +11.61% | 5,169,600 |
| Jun 2005 | $8.69 | $11.29 | $8.35 | $10.69 | +22.82% | 6,819,200 |
| May 2005 | $9.71 | $10.42 | $8.19 | $8.70 | -10.95% | 5,427,400 |
| Apr 2005 | $10.46 | $11.52 | $8.74 | $9.77 | -7.70% | 10,247,600 |
| Mar 2005 | $12.13 | $12.21 | $9.93 | $10.59 | -12.41% | 10,513,000 |
| Feb 2005 | $13.00 | $13.35 | $11.67 | $12.09 | -6.75% | 3,604,200 |
| Jan 2005 | $13.57 | $13.85 | $11.31 | $12.96 | -2.96% | 5,874,800 |
| Dec 2004 | $13.17 | $13.80 | $12.26 | $13.36 | +2.57% | 3,695,000 |
| Nov 2004 | $11.70 | $13.13 | $11.53 | $13.02 | +10.43% | 4,591,800 |
| Oct 2004 | $9.98 | $12.25 | $9.98 | $11.79 | +17.72% | 4,897,400 |
| Sep 2004 | $9.44 | $10.17 | $9.33 | $10.02 | +4.11% | 2,247,200 |
| Aug 2004 | $10.02 | $10.27 | $8.95 | $9.62 | -4.04% | 4,073,000 |
| Jul 2004 | $10.53 | $10.73 | $8.39 | $10.03 | -5.78% | 7,781,800 |
| Jun 2004 | $10.20 | $11.45 | $10.02 | $10.64 | +3.30% | 5,314,800 |
| May 2004 | $11.04 | $11.60 | $9.25 | $10.30 | -9.21% | 6,035,200 |
| Apr 2004 | $11.11 | $12.52 | $9.88 | $11.35 | +0.78% | 10,407,000 |
| Mar 2004 | $11.51 | $12.38 | $10.60 | $11.26 | -0.44% | 9,800,400 |
| Feb 2004 | $9.76 | $11.65 | $9.38 | $11.31 | +16.56% | 9,468,300 |
| Jan 2004 | $8.57 | $10.43 | $8.35 | $9.70 | +13.49% | 9,602,100 |
| Dec 2003 | $8.93 | $9.03 | $7.59 | $8.55 | -3.28% | 5,566,500 |
| Nov 2003 | $8.37 | $9.25 | $7.48 | $8.84 | +5.62% | 7,646,700 |
| Oct 2003 | $6.74 | $8.66 | $6.54 | $8.37 | +23.95% | 9,399,000 |
| Sep 2003 | $6.95 | $8.08 | $6.17 | $6.75 | +0.75% | 13,737,600 |
| Aug 2003 | $7.00 | $7.05 | $5.77 | $6.70 | -4.24% | 5,481,900 |
| Jul 2003 | $4.86 | $7.23 | $4.59 | $7.00 | +47.61% | 13,695,000 |
| Jun 2003 | $4.17 | $5.08 | $4.08 | $4.74 | +16.84% | 4,684,800 |
| May 2003 | $3.71 | $4.20 | $3.52 | $4.06 | +9.05% | 3,321,600 |
| Apr 2003 | $3.36 | $3.91 | $3.30 | $3.72 | +11.15% | 2,238,900 |
| Mar 2003 | $3.18 | $3.37 | $2.94 | $3.35 | +5.68% | 1,980,900 |
| Feb 2003 | $3.30 | $3.34 | $2.74 | $3.17 | -3.65% | 1,496,700 |
| Jan 2003 | $3.40 | $3.61 | $3.24 | $3.29 | -3.43% | 1,413,300 |
| Dec 2002 | $3.38 | $3.71 | $3.27 | $3.40 | +1.09% | 2,545,500 |
| Nov 2002 | $2.96 | $3.43 | $2.83 | $3.37 | +12.85% | 2,123,400 |
| Oct 2002 | $3.14 | $3.20 | $2.35 | $2.98 | -5.69% | 1,714,800 |
| Sep 2002 | $2.55 | $3.17 | $2.53 | $3.16 | +21.67% | 1,091,700 |
| Aug 2002 | $2.72 | $2.82 | $2.24 | $2.60 | -5.45% | 2,123,700 |
| Jul 2002 | $3.06 | $3.22 | $2.37 | $2.75 | -9.93% | 1,889,700 |
| Jun 2002 | $3.52 | $3.77 | $2.83 | $3.05 | -12.18% | 3,141,000 |
| May 2002 | $3.33 | $3.53 | $3.20 | $3.48 | +4.30% | 2,320,500 |
| Apr 2002 | $2.73 | $3.48 | $2.66 | $3.33 | +21.95% | 2,645,100 |
| Mar 2002 | $2.73 | $2.78 | $2.63 | $2.73 | 0.00% | 904,200 |
| Feb 2002 | $2.80 | $2.86 | $2.62 | $2.73 | -0.85% | 1,194,600 |
| Jan 2002 | $2.28 | $2.82 | $2.28 | $2.76 | +21.62% | 2,177,400 |
| Dec 2001 | $2.50 | $2.50 | $1.97 | $2.27 | -8.97% | 2,683,200 |
| Nov 2001 | $2.62 | $2.75 | $2.27 | $2.49 | -6.63% | 1,338,900 |
| Oct 2001 | $2.58 | $2.96 | $2.57 | $2.67 | +3.90% | 2,784,300 |
| Sep 2001 | $2.77 | $2.90 | $2.33 | $2.57 | -8.77% | 1,534,200 |
| Aug 2001 | $2.61 | $3.08 | $2.58 | $2.81 | +7.65% | 4,046,700 |
| Jul 2001 | $2.12 | $2.76 | $2.08 | $2.61 | +15.29% | 3,508,800 |
| Jun 2001 | $2.46 | $2.57 | $2.13 | $2.27 | -7.73% | 1,543,800 |
| May 2001 | $2.28 | $2.48 | $2.18 | $2.46 | +10.83% | 1,254,300 |
| Apr 2001 | $1.67 | $2.31 | $1.58 | $2.22 | +33.83% | 2,462,400 |
| Mar 2001 | $1.66 | $1.83 | $1.48 | $1.66 | +18.66% | 4,205,400 |
| Feb 2001 | $1.08 | $1.44 | $1.08 | $1.40 | +28.85% | 1,313,700 |
| Jan 2001 | $0.7604 | $1.38 | $0.7292 | $1.08 | +44.44% | 953,100 |
| Dec 2000 | $0.9427 | $1.00 | $0.5833 | $0.75 | -20.00% | 2,006,100 |
| Nov 2000 | $0.8333 | $1.00 | $0.5521 | $0.9375 | +15.38% | 4,493,700 |
| Oct 2000 | $0.9167 | $0.9792 | $0.7292 | $0.8125 | 0.00% | 1,446,300 |
| Sep 2000 | $0.9583 | $1.02 | $0.6667 | $0.8125 | -9.30% | 811,200 |
| Aug 2000 | $1.00 | $1.03 | $0.8958 | $0.8958 | -11.34% | 782,400 |
| Jul 2000 | $1.11 | $1.17 | $0.9792 | $1.01 | -10.19% | 1,318,500 |
| Jun 2000 | $1.50 | $1.50 | $0.9479 | $1.13 | -21.74% | 1,191,300 |
| May 2000 | $1.44 | $1.83 | $1.44 | $1.44 | -3.50% | 818,400 |
| Apr 2000 | $2.04 | $2.27 | $0.9583 | $1.49 | -27.04% | 3,205,800 |
| Mar 2000 | $2.25 | $2.67 | $1.96 | $2.04 | -12.50% | 2,186,400 |
| Feb 2000 | $2.38 | $2.88 | $1.92 | $2.33 | -4.27% | 1,664,100 |
| Jan 2000 | $2.54 | $3.00 | $2.40 | $2.44 | -11.36% | 828,600 |
| Dec 1999 | $2.48 | $3.13 | $2.19 | $2.75 | +11.87% | 2,073,300 |
| Nov 1999 | $3.08 | $3.17 | $2.29 | $2.46 | -21.33% | 2,668,500 |
| Oct 1999 | $3.48 | $3.79 | $2.94 | $3.13 | -14.77% | 1,215,300 |
| Sep 1999 | $3.42 | $3.88 | $3.33 | $3.67 | +6.03% | 926,400 |
| Aug 1999 | $4.18 | $4.25 | $3.38 | $3.46 | -17.82% | 1,346,100 |
| Jul 1999 | $3.21 | $4.35 | $3.19 | $4.21 | +31.17% | 2,241,600 |
| Jun 1999 | $3.34 | $3.50 | $3.21 | $3.21 | -3.75% | 502,200 |
| May 1999 | $3.67 | $3.75 | $3.17 | $3.33 | -8.57% | 893,100 |
| Apr 1999 | $3.13 | $3.88 | $3.00 | $3.65 | +19.86% | 1,773,000 |
| Mar 1999 | $3.71 | $4.08 | $3.04 | $3.04 | -20.65% | 1,190,100 |
| Feb 1999 | $4.00 | $4.33 | $3.75 | $3.83 | -11.54% | 663,000 |
| Jan 1999 | $4.79 | $4.79 | $4.00 | $4.33 | -9.17% | 1,056,600 |
| Dec 1998 | $3.56 | $4.92 | $3.33 | $4.77 | +25.82% | 1,464,600 |
| Nov 1998 | $3.17 | $4.25 | $3.10 | $3.79 | +18.18% | 1,310,700 |
| Oct 1998 | $3.67 | $3.92 | $2.92 | $3.21 | -17.21% | 1,350,000 |
| Sep 1998 | $3.67 | $4.42 | $3.50 | $3.88 | +10.71% | 999,900 |
| Aug 1998 | $4.54 | $4.67 | $3.46 | $3.50 | -22.94% | 1,607,700 |
| Jul 1998 | $4.33 | $6.00 | $4.25 | $4.54 | +9.00% | 3,454,500 |
| Jun 1998 | $3.88 | $4.25 | $3.31 | $4.17 | +12.36% | 1,505,100 |
| May 1998 | $3.00 | $4.31 | $3.00 | $3.71 | +23.61% | 2,226,600 |
| Apr 1998 | $2.75 | $3.13 | $2.75 | $3.00 | +10.77% | 1,170,000 |
| Mar 1998 | $2.58 | $2.79 | $2.56 | $2.71 | +6.55% | 1,153,800 |
| Feb 1998 | $2.42 | $2.67 | $2.38 | $2.54 | +6.55% | 729,600 |
| Jan 1998 | $2.50 | $2.58 | $2.23 | $2.39 | -7.66% | 1,803,600 |
| Dec 1997 | $2.75 | $2.75 | $2.46 | $2.58 | -4.62% | 444,900 |
| Nov 1997 | $2.71 | $2.88 | $2.63 | $2.71 | +1.56% | 648,600 |
| Oct 1997 | $2.63 | $2.90 | $2.42 | $2.67 | +1.59% | 1,258,200 |
| Sep 1997 | $2.19 | $2.83 | $2.17 | $2.63 | +14.54% | 1,863,600 |
| Aug 1997 | $1.96 | $2.46 | $1.94 | $2.29 | +14.59% | 1,644,900 |
| Jul 1997 | $1.90 | $2.10 | $1.83 | $2.00 | +3.78% | 1,968,000 |
| Jun 1997 | $1.98 | $2.08 | $1.90 | $1.93 | -3.64% | 2,123,700 |
| May 1997 | $1.92 | $2.13 | $1.92 | $2.00 | +2.13% | 897,000 |
| Apr 1997 | $1.92 | $2.08 | $1.72 | $1.96 | +2.17% | 962,100 |
| Mar 1997 | $2.17 | $2.25 | $1.92 | $1.92 | -11.54% | 1,303,800 |
| Feb 1997 | $2.25 | $2.33 | $2.13 | $2.17 | -3.48% | 1,990,500 |
| Jan 1997 | $2.00 | $2.31 | $1.83 | $2.24 | +9.95% | 3,168,300 |
| Dec 1996 | $1.71 | $2.23 | $1.71 | $2.04 | +16.67% | 2,098,800 |
| Nov 1996 | $1.79 | $1.96 | $1.71 | $1.75 | 0.00% | 1,937,700 |
| Oct 1996 | $1.96 | $2.00 | $1.73 | $1.75 | -7.69% | 2,270,700 |
| Sep 1996 | $1.58 | $1.96 | $1.58 | $1.90 | +13.75% | 2,289,900 |
| Aug 1996 | $1.58 | $1.71 | $1.56 | $1.67 | +5.27% | 1,354,200 |
| Jul 1996 | $1.88 | $1.96 | $1.54 | $1.58 | -13.64% | 1,286,400 |
| Jun 1996 | $1.96 | $2.13 | $1.75 | $1.83 | -8.34% | 2,827,800 |
| May 1996 | $1.88 | $2.04 | $1.58 | $2.00 | +6.67% | 2,929,500 |
| Apr 1996 | $1.71 | $1.88 | $1.42 | $1.88 | +8.43% | 1,918,500 |
| Mar 1996 | $1.81 | $2.02 | $1.60 | $1.73 | -5.68% | 4,287,300 |
| Feb 1996 | $1.25 | $2.08 | $1.21 | $1.83 | +49.15% | 7,941,900 |
| Jan 1996 | $1.42 | $1.42 | $1.21 | $1.23 | -13.23% | 546,900 |
| Dec 1995 | $1.25 | $1.42 | $1.25 | $1.42 | +13.34% | 1,146,000 |
| Nov 1995 | $1.29 | $1.38 | $1.21 | $1.25 | -3.23% | 766,500 |
| Oct 1995 | $1.15 | $1.38 | $1.04 | $1.29 | +12.73% | 996,900 |
| Sep 1995 | $1.13 | $1.54 | $1.04 | $1.15 | +9.99% | 3,059,100 |
| Aug 1995 | $1.08 | $1.17 | $1.04 | $1.04 | -10.71% | 369,300 |
| Jul 1995 | $1.13 | $1.17 | $1.00 | $1.17 | 0.00% | 717,600 |
| Jun 1995 | $1.04 | $1.25 | $1.04 | $1.17 | +12.00% | 1,078,800 |
| May 1995 | $1.08 | $1.15 | $1.04 | $1.04 | -5.66% | 531,900 |
| Apr 1995 | $1.10 | $1.17 | $1.00 | $1.10 | +1.93% | 647,700 |
| Mar 1995 | $1.31 | $1.33 | $1.04 | $1.08 | -18.75% | 521,100 |
| Feb 1995 | $1.25 | $1.33 | $1.21 | $1.33 | +8.47% | 747,300 |
| Jan 1995 | $1.25 | $1.33 | $1.17 | $1.23 | +5.36% | 685,500 |
| Dec 1994 | $1.33 | $1.33 | $1.13 | $1.17 | -9.68% | 912,000 |
| Nov 1994 | $1.21 | $1.33 | $1.21 | $1.29 | 0.00% | 679,200 |
| Oct 1994 | $1.33 | $1.33 | $1.17 | $1.29 | -3.12% | 766,800 |
| Sep 1994 | $1.21 | $1.33 | $1.21 | $1.33 | +3.22% | 922,800 |
| Aug 1994 | $1.38 | $1.38 | $1.17 | $1.29 | -6.06% | 476,100 |
| Jul 1994 | $1.25 | $1.38 | $1.13 | $1.38 | +13.80% | 739,500 |
| Jun 1994 | $1.54 | $1.58 | $1.17 | $1.21 | -20.55% | 1,437,900 |
| May 1994 | $1.38 | $1.54 | $1.33 | $1.52 | +7.35% | 1,196,100 |
| Apr 1994 | $1.42 | $1.46 | $1.29 | $1.42 | -1.45% | 1,354,200 |
| Mar 1994 | $1.25 | $1.50 | $1.21 | $1.44 | +16.95% | 2,022,300 |
| Feb 1994 | $1.38 | $1.38 | $1.08 | $1.23 | -13.23% | 935,400 |
| Jan 1994 | $1.29 | $1.46 | $1.21 | $1.42 | +9.68% | 1,830,000 |
| Dec 1993 | $1.25 | $1.33 | $1.17 | $1.29 | +10.71% | 1,925,100 |
| Nov 1993 | $1.23 | $1.38 | $1.08 | $1.17 | -3.44% | 1,769,400 |
| Oct 1993 | $1.21 | $1.29 | $1.17 | $1.21 | 0.00% | 2,042,100 |
| Sep 1993 | $1.29 | $1.38 | $1.04 | $1.21 | -6.46% | 2,597,100 |
| Aug 1993 | $1.38 | $1.42 | $1.19 | $1.29 | -8.82% | 2,885,100 |
| Jul 1993 | $1.46 | $1.46 | $1.25 | $1.42 | 0.00% | 1,088,400 |
| Jun 1993 | $1.67 | $1.75 | $1.33 | $1.42 | -12.82% | 2,370,900 |
| May 1993 | $1.42 | $1.67 | $1.25 | $1.63 | +14.70% | 1,787,400 |
| Apr 1993 | $1.88 | $1.88 | $1.38 | $1.42 | -24.44% | 816,300 |
| Mar 1993 | $2.00 | $2.08 | $1.83 | $1.88 | -6.25% | 450,300 |
| Feb 1993 | $2.21 | $2.38 | $1.92 | $2.00 | -9.43% | 1,202,100 |
| Jan 1993 | $2.25 | $2.38 | $2.13 | $2.21 | -7.02% | 1,648,800 |
| Dec 1992 | $2.29 | $2.50 | $2.17 | $2.38 | +3.63% | 811,800 |
| Nov 1992 | $2.00 | $2.29 | $1.67 | $2.29 | +17.02% | 2,334,000 |
| Oct 1992 | $1.96 | $2.08 | $1.79 | $1.96 | +4.44% | 833,700 |
| Sep 1992 | $1.92 | $2.00 | $1.67 | $1.88 | +4.65% | 1,408,800 |
| Aug 1992 | $2.21 | $2.29 | $1.79 | $1.79 | -17.31% | 3,566,100 |
| Jul 1992 | $2.29 | $2.33 | $2.08 | $2.17 | -1.88% | 537,000 |
| Jun 1992 | $2.67 | $2.71 | $2.17 | $2.21 | -17.19% | 845,400 |
| May 1992 | $2.46 | $2.79 | $2.33 | $2.67 | +12.28% | 1,085,400 |
| Apr 1992 | $2.50 | $2.71 | $2.17 | $2.38 | -6.56% | 1,627,200 |
| Mar 1992 | $1.88 | $2.58 | $1.75 | $2.54 | +37.08% | 1,326,900 |
| Feb 1992 | $1.71 | $1.96 | $1.58 | $1.85 | +11.25% | 947,400 |
| Jan 1992 | $1.75 | $1.79 | $1.54 | $1.67 | -9.09% | 843,900 |
| Dec 1991 | $1.40 | $1.96 | $1.33 | $1.83 | +31.34% | 1,106,700 |
| Nov 1991 | $1.44 | $1.50 | $1.31 | $1.40 | -1.48% | 874,200 |
| Oct 1991 | $1.25 | $1.48 | $1.17 | $1.42 | +13.34% | 704,700 |
| Sep 1991 | $1.31 | $1.50 | $1.25 | $1.25 | -4.76% | 553,800 |
| Aug 1991 | $1.38 | $1.38 | $1.17 | $1.31 | -4.55% | 859,200 |
| Jul 1991 | $1.08 | $1.42 | $1.04 | $1.38 | +26.93% | 1,854,900 |
| Jun 1991 | $1.17 | $1.25 | $1.06 | $1.08 | – | 1,427,400 |
Seasonality
FCFS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 2.5% | 3.8% | 7.3% | 0.6% | -1.3% | -1.3% | 3.8% | 0.7% | 0.2% | 1.6% | -0.8% |
| Months up | 7 of 10 | 8 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 7.0% | 13.3% | -2.5% | 16.1% | 1.0% | -1.6% | -5.7% | 5.3% | -1.5% | -14.2% | ||
| 2025 | 5.4% | 3.2% | 7.2% | 11.3% | -4.2% | 5.7% | -1.4% | 10.8% | 7.6% | 0.1% | 0.2% | 0.6% |
| 2024 | 5.9% | 0.1% | 11.4% | -11.4% | 4.7% | -11.1% | 6.4% | 8.0% | -4.4% | -9.9% | 5.6% | -4.8% |
| 2023 | 6.1% | -3.9% | 8.1% | 8.0% | -4.0% | -5.3% | 2.1% | -5.9% | 12.4% | 8.5% | 3.2% | -3.2% |
| 2022 | -6.8% | 3.8% | -2.4% | 13.4% | -6.0% | -6.9% | 5.4% | 6.9% | -5.9% | 34.2% | -4.3% | -7.4% |
| 2021 | -15.9% | 8.0% | 3.7% | 9.7% | 11.1% | -4.1% | 3.6% | 8.6% | 2.1% | 1.1% | -27.6% | 17.2% |
| 2020 | 7.9% | -11.3% | -6.7% | 0.1% | -2.5% | -3.3% | -14.6% | 4.1% | -4.3% | -9.0% | 24.0% | 9.0% |
| 2019 | 13.9% | 6.7% | -1.3% | 12.9% | -2.8% | 5.6% | 0.6% | -1.7% | -7.2% | -7.9% | -3.9% | -0.3% |
| 2018 | 8.4% | 1.1% | 10.2% | 6.7% | 4.9% | -1.0% | -9.6% | 0.4% | 0.9% | -2.0% | 11.1% | -18.8% |
| 2017 | -9.1% | 4.3% | 10.8% | 5.7% | 3.6% | 8.7% | -0.3% | 1.3% | 7.6% | 1.1% | 5.9% | 0.1% |