Expedia Group, Inc. (EXPE) stock
EXPENasdaqTransportation ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3010% below fair value
$285.93+3.20 (+1.13%)
Close on Oct 30, 2026Market cap $34.32BP/E 17.8Yield 0.56%
Price history
Expedia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$285.93
+1.13% on the day
52-week range
$185.34 – $342.00
-16.4% from the high
Change over 52 weeks
+29.7%
From $220.47 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $264.65 | $301.81 | $253.16 | $285.93 | +8.57% | 31,242,304 |
| Sep 2026 | $313.25 | $315.35 | $255.07 | $263.36 | -16.95% | 51,749,766 |
| Aug 2026 | $303.42 | $342.00 | $297.80 | $317.12 | +7.59% | 32,419,757 |
| Jul 2026 | $261.98 | $312.40 | $251.12 | $294.74 | +15.19% | 31,853,565 |
| Jun 2026 | $228.48 | $271.59 | $216.18 | $255.88 | +13.33% | 35,396,588 |
| May 2026 | $250.52 | $257.35 | $206.35 | $225.79 | -9.09% | 35,641,782 |
| Apr 2026 | $232.66 | $279.76 | $218.65 | $248.37 | +7.57% | 33,401,416 |
| Mar 2026 | $208.31 | $252.23 | $203.18 | $230.89 | +7.05% | 51,523,000 |
| Feb 2026 | $269.47 | $280.51 | $185.34 | $215.69 | -18.56% | 78,998,222 |
| Jan 2026 | $283.02 | $303.80 | $262.36 | $264.84 | -6.52% | 34,081,800 |
| Dec 2025 | $254.50 | $292.42 | $253.34 | $283.31 | +10.80% | 35,660,590 |
| Nov 2025 | $218.86 | $279.61 | $208.44 | $255.69 | +16.22% | 55,240,442 |
| Oct 2025 | $214.03 | $240.98 | $209.80 | $220.00 | +2.92% | 39,240,616 |
| Sep 2025 | $209.83 | $229.00 | $209.01 | $213.75 | -0.49% | 32,646,355 |
| Aug 2025 | $177.27 | $216.60 | $174.05 | $214.80 | +19.19% | 44,287,736 |
| Jul 2025 | $168.00 | $193.79 | $167.35 | $180.22 | +6.84% | 32,470,864 |
| Jun 2025 | $165.17 | $177.91 | $160.00 | $168.68 | +1.16% | 32,906,667 |
| May 2025 | $159.75 | $173.66 | $148.55 | $166.75 | +6.26% | 53,078,808 |
| Apr 2025 | $166.42 | $169.20 | $130.01 | $156.93 | -6.64% | 53,120,514 |
| Mar 2025 | $198.48 | $199.99 | $156.57 | $168.10 | -15.08% | 50,307,900 |
| Feb 2025 | $165.22 | $207.73 | $165.22 | $197.96 | +15.80% | 47,678,907 |
| Jan 2025 | $187.38 | $191.11 | $167.76 | $170.95 | -8.25% | 32,212,582 |
| Dec 2024 | $184.72 | $192.34 | $176.06 | $186.33 | +0.93% | 26,725,721 |
| Nov 2024 | $156.38 | $190.40 | $156.02 | $184.62 | +18.11% | 32,851,992 |
| Oct 2024 | $148.02 | $164.65 | $143.86 | $156.31 | +5.60% | 33,395,875 |
| Sep 2024 | $138.56 | $150.90 | $126.46 | $148.02 | +6.42% | 27,017,367 |
| Aug 2024 | $126.80 | $142.42 | $110.20 | $139.09 | +8.94% | 49,678,827 |
| Jul 2024 | $126.23 | $141.60 | $121.81 | $127.67 | +1.33% | 37,024,540 |
| Jun 2024 | $112.94 | $130.84 | $112.35 | $125.99 | +11.63% | 40,254,068 |
| May 2024 | $132.94 | $136.68 | $107.25 | $112.86 | -16.17% | 72,938,326 |
| Apr 2024 | $137.55 | $139.00 | $127.84 | $134.63 | -2.26% | 39,394,679 |
| Mar 2024 | $136.30 | $139.90 | $131.41 | $137.75 | +0.68% | 40,393,809 |
| Feb 2024 | $148.99 | $160.05 | $126.05 | $136.82 | -7.76% | 76,981,643 |
| Jan 2024 | $151.67 | $154.78 | $144.28 | $148.33 | -2.28% | 42,806,986 |
| Dec 2023 | $136.05 | $155.84 | $136.05 | $151.79 | +11.46% | 42,263,973 |
| Nov 2023 | $95.29 | $138.73 | $92.48 | $136.18 | +42.91% | 71,676,815 |
| Oct 2023 | $102.71 | $103.98 | $92.51 | $95.29 | -7.55% | 39,050,289 |
| Sep 2023 | $109.23 | $111.47 | $98.90 | $103.07 | -4.91% | 45,320,084 |
| Aug 2023 | $121.50 | $121.50 | $97.27 | $108.39 | -11.54% | 67,790,131 |
| Jul 2023 | $109.43 | $122.59 | $107.65 | $122.53 | +12.01% | 38,997,260 |
| Jun 2023 | $95.63 | $114.37 | $95.07 | $109.39 | +14.29% | 61,117,314 |
| May 2023 | $94.22 | $98.61 | $87.94 | $95.71 | +1.86% | 59,419,626 |
| Apr 2023 | $96.54 | $96.88 | $89.06 | $93.96 | -3.16% | 39,600,343 |
| Mar 2023 | $109.83 | $110.64 | $89.01 | $97.03 | -10.96% | 61,415,861 |
| Feb 2023 | $113.95 | $124.95 | $103.52 | $108.97 | -4.66% | 58,128,327 |
| Jan 2023 | $88.63 | $118.63 | $86.31 | $114.30 | +30.48% | 46,706,516 |
| Dec 2022 | $107.02 | $109.50 | $82.39 | $87.60 | -18.01% | 51,589,442 |
| Nov 2022 | $96.50 | $106.93 | $85.02 | $106.84 | +14.30% | 57,151,549 |
| Oct 2022 | $95.33 | $102.15 | $88.81 | $93.47 | -0.23% | 46,744,761 |
| Sep 2022 | $100.96 | $113.59 | $89.27 | $93.69 | -8.73% | 55,172,441 |
| Aug 2022 | $103.69 | $117.31 | $100.28 | $102.65 | -3.21% | 66,128,056 |
| Jul 2022 | $94.74 | $106.54 | $88.70 | $106.05 | +11.83% | 44,604,671 |
| Jun 2022 | $129.77 | $135.42 | $90.37 | $94.83 | -26.68% | 72,159,796 |
| May 2022 | $174.88 | $178.02 | $115.76 | $129.33 | -25.99% | 109,366,358 |
| Apr 2022 | $196.94 | $200.45 | $173.61 | $174.75 | -10.69% | 44,861,362 |
| Mar 2022 | $195.01 | $203.98 | $151.93 | $195.67 | -0.22% | 78,299,371 |
| Feb 2022 | $182.00 | $217.72 | $180.76 | $196.11 | +6.99% | 72,989,428 |
| Jan 2022 | $181.30 | $190.78 | $159.89 | $183.29 | +1.42% | 42,896,502 |
| Dec 2021 | $165.00 | $185.64 | $150.84 | $180.72 | +12.19% | 52,916,055 |
| Nov 2021 | $165.79 | $191.85 | $155.59 | $161.09 | -2.02% | 69,874,858 |
| Oct 2021 | $169.30 | $174.85 | $159.01 | $164.41 | +0.31% | 33,599,208 |
| Sep 2021 | $146.00 | $175.37 | $141.80 | $163.90 | +13.43% | 48,657,595 |
| Aug 2021 | $162.27 | $166.20 | $136.77 | $144.50 | -10.18% | 58,150,118 |
| Jul 2021 | $164.39 | $169.29 | $150.02 | $160.87 | -1.73% | 41,173,703 |
| Jun 2021 | $178.81 | $179.59 | $158.89 | $163.71 | -7.48% | 46,737,623 |
| May 2021 | $178.25 | $180.05 | $161.64 | $176.95 | +0.41% | 55,088,253 |
| Apr 2021 | $172.89 | $181.52 | $166.75 | $176.23 | +2.39% | 45,040,822 |
| Mar 2021 | $164.00 | $187.93 | $154.83 | $172.12 | +6.91% | 81,423,378 |
| Feb 2021 | $126.15 | $166.57 | $125.65 | $161.00 | +29.73% | 69,666,927 |
| Jan 2021 | $134.57 | $147.55 | $118.30 | $124.10 | -6.27% | 64,624,703 |
| Dec 2020 | $126.79 | $134.09 | $120.15 | $132.40 | +6.35% | 56,465,195 |
| Nov 2020 | $95.05 | $130.57 | $92.56 | $124.49 | +32.23% | 74,647,549 |
| Oct 2020 | $92.55 | $103.06 | $87.90 | $94.15 | +2.68% | 46,507,853 |
| Sep 2020 | $97.60 | $104.05 | $89.72 | $91.69 | -6.58% | 51,880,016 |
| Aug 2020 | $81.10 | $101.45 | $79.07 | $98.15 | +21.16% | 56,154,015 |
| Jul 2020 | $83.21 | $91.29 | $76.75 | $81.01 | -1.45% | 73,732,631 |
| Jun 2020 | $79.50 | $97.59 | $75.75 | $82.20 | +3.42% | 99,259,050 |
| May 2020 | $68.14 | $86.88 | $58.39 | $79.48 | +11.98% | 101,883,410 |
| Apr 2020 | $52.86 | $76.54 | $46.15 | $70.98 | +26.14% | 100,439,001 |
| Mar 2020 | $97.72 | $98.98 | $40.76 | $56.27 | -42.94% | 126,595,353 |
| Feb 2020 | $108.96 | $124.74 | $94.62 | $98.62 | -9.06% | 65,193,913 |
| Jan 2020 | $108.87 | $114.28 | $106.28 | $108.45 | +0.29% | 43,315,063 |
| Dec 2019 | $101.53 | $114.55 | $99.18 | $108.14 | +6.37% | 75,654,021 |
| Nov 2019 | $137.48 | $138.72 | $93.53 | $101.66 | -25.61% | 97,691,894 |
| Oct 2019 | $134.46 | $139.88 | $130.39 | $136.66 | +1.67% | 26,130,764 |
| Sep 2019 | $129.06 | $135.98 | $127.98 | $134.41 | +3.31% | 29,269,513 |
| Aug 2019 | $132.91 | $133.48 | $124.70 | $130.10 | -1.99% | 33,716,096 |
| Jul 2019 | $133.95 | $144.00 | $131.30 | $132.74 | -0.22% | 39,782,210 |
| Jun 2019 | $114.62 | $133.29 | $114.62 | $133.03 | +15.68% | 29,426,147 |
| May 2019 | $130.03 | $131.71 | $114.48 | $115.00 | -11.43% | 41,331,684 |
| Apr 2019 | $120.55 | $130.64 | $119.78 | $129.84 | +9.11% | 30,181,446 |
| Mar 2019 | $125.18 | $127.50 | $117.97 | $119.00 | -3.50% | 30,227,851 |
| Feb 2019 | $119.52 | $135.13 | $119.36 | $123.31 | +3.40% | 37,763,252 |
| Jan 2019 | $110.40 | $120.86 | $108.11 | $119.25 | +5.86% | 28,098,405 |
| Dec 2018 | $123.30 | $123.57 | $108.41 | $112.65 | -6.74% | 28,814,684 |
| Nov 2018 | $125.66 | $128.85 | $110.26 | $120.79 | -3.70% | 34,031,804 |
| Oct 2018 | $131.44 | $131.92 | $113.69 | $125.43 | -3.87% | 47,418,193 |
| Sep 2018 | $130.14 | $135.69 | $121.84 | $130.48 | -0.02% | 30,675,329 |
| Aug 2018 | $133.18 | $134.68 | $127.96 | $130.50 | -2.50% | 28,276,845 |
| Jul 2018 | $119.62 | $139.77 | $119.53 | $133.84 | +11.36% | 34,603,526 |
| Jun 2018 | $121.10 | $126.39 | $118.72 | $120.19 | -0.69% | 33,604,512 |
| May 2018 | $114.33 | $121.10 | $109.34 | $121.03 | +5.12% | 31,836,655 |
| Apr 2018 | $109.58 | $118.00 | $105.12 | $115.14 | +4.28% | 48,905,819 |
| Mar 2018 | $104.99 | $114.99 | $101.37 | $110.41 | +4.98% | 51,011,035 |
| Feb 2018 | $127.25 | $132.44 | $98.52 | $105.17 | -17.84% | 69,873,304 |
| Jan 2018 | $120.64 | $133.68 | $120.01 | $128.01 | +6.88% | 38,327,086 |
| Dec 2017 | $121.65 | $125.45 | $116.76 | $119.77 | -2.23% | 36,582,540 |
| Nov 2017 | $125.88 | $128.43 | $115.55 | $122.50 | -1.73% | 54,617,148 |
| Oct 2017 | $144.00 | $154.24 | $118.00 | $124.66 | -13.39% | 70,989,913 |
| Sep 2017 | $149.03 | $151.89 | $138.35 | $143.94 | -2.98% | 37,926,252 |
| Aug 2017 | $157.24 | $157.24 | $140.75 | $148.36 | -5.18% | 48,976,140 |
| Jul 2017 | $149.56 | $161.00 | $146.80 | $156.47 | +5.05% | 30,263,129 |
| Jun 2017 | $144.42 | $156.39 | $141.55 | $148.95 | +3.60% | 36,433,163 |
| May 2017 | $134.00 | $146.03 | $133.87 | $143.78 | +7.52% | 41,338,741 |
| Apr 2017 | $126.34 | $137.00 | $124.33 | $133.72 | +5.98% | 38,831,707 |
| Mar 2017 | $119.81 | $132.17 | $117.95 | $126.17 | +5.99% | 40,793,314 |
| Feb 2017 | $121.78 | $126.41 | $118.34 | $119.04 | -2.10% | 39,408,421 |
| Jan 2017 | $114.04 | $122.08 | $111.88 | $121.59 | +7.34% | 35,327,391 |
| Dec 2016 | $123.95 | $124.72 | $112.63 | $113.28 | -8.68% | 45,483,104 |
| Nov 2016 | $129.79 | $130.35 | $117.35 | $124.05 | -4.01% | 42,143,567 |
| Oct 2016 | $116.38 | $133.55 | $115.70 | $129.23 | +10.72% | 51,135,510 |
| Sep 2016 | $109.86 | $119.15 | $105.62 | $116.72 | +6.96% | 51,492,400 |
| Aug 2016 | $116.82 | $117.99 | $108.26 | $109.12 | -6.46% | 38,898,400 |
| Jul 2016 | $106.03 | $119.77 | $104.44 | $116.65 | +9.74% | 41,764,800 |
| Jun 2016 | $110.47 | $111.90 | $96.58 | $106.30 | -4.44% | 44,360,600 |
| May 2016 | $115.76 | $116.99 | $107.76 | $111.24 | -3.91% | 39,936,900 |
| Apr 2016 | $106.79 | $118.00 | $101.84 | $115.77 | +7.37% | 59,240,900 |
| Mar 2016 | $105.02 | $118.64 | $102.85 | $107.82 | +3.56% | 57,612,500 |
| Feb 2016 | $100.16 | $112.62 | $88.40 | $104.11 | +3.04% | 75,353,200 |
| Jan 2016 | $121.26 | $122.13 | $97.22 | $101.04 | -18.71% | 50,987,800 |
| Dec 2015 | $124.09 | $133.07 | $121.58 | $124.30 | +0.97% | 52,977,700 |
| Nov 2015 | $136.20 | $140.51 | $119.36 | $123.11 | -9.68% | 64,317,300 |
| Oct 2015 | $118.50 | $139.58 | $116.55 | $136.30 | +15.82% | 49,502,600 |
| Sep 2015 | $111.25 | $130.99 | $109.76 | $117.68 | +2.34% | 37,526,300 |
| Aug 2015 | $121.85 | $128.47 | $104.76 | $114.99 | -5.31% | 33,504,900 |
| Jul 2015 | $109.20 | $122.19 | $104.00 | $121.44 | +11.06% | 40,289,800 |
| Jun 2015 | $107.42 | $111.33 | $103.46 | $109.35 | +1.95% | 28,027,600 |
| May 2015 | $100.10 | $115.00 | $97.65 | $107.26 | +13.83% | 40,566,400 |
| Apr 2015 | $93.81 | $100.51 | $92.60 | $94.23 | +0.11% | 29,059,100 |
| Mar 2015 | $90.33 | $96.45 | $88.71 | $94.13 | +2.59% | 30,947,100 |
| Feb 2015 | $86.28 | $95.00 | $76.34 | $91.75 | +6.77% | 67,186,200 |
| Jan 2015 | $85.58 | $88.76 | $81.97 | $85.93 | +0.67% | 36,735,900 |
| Dec 2014 | $87.25 | $92.08 | $85.26 | $85.36 | -2.01% | 40,519,900 |
| Nov 2014 | $84.74 | $88.74 | $82.45 | $87.11 | +2.52% | 32,579,700 |
| Oct 2014 | $87.33 | $88.10 | $70.91 | $84.97 | -3.02% | 72,255,200 |
| Sep 2014 | $86.43 | $89.26 | $82.85 | $87.62 | +2.00% | 33,743,900 |
| Aug 2014 | $82.18 | $88.28 | $81.86 | $85.90 | +8.16% | 43,521,000 |
| Jul 2014 | $80.00 | $82.36 | $77.14 | $79.42 | +0.84% | 33,430,800 |
| Jun 2014 | $73.69 | $80.49 | $72.22 | $78.76 | +7.45% | 35,410,500 |
| May 2014 | $71.30 | $74.35 | $67.39 | $73.30 | +3.25% | 50,355,500 |
| Apr 2014 | $72.68 | $76.73 | $66.93 | $70.99 | -2.08% | 53,068,100 |
| Mar 2014 | $76.45 | $78.00 | $69.93 | $72.50 | -7.68% | 45,348,600 |
| Feb 2014 | $65.07 | $81.78 | $62.76 | $78.53 | +20.85% | 50,666,000 |
| Jan 2014 | $69.08 | $72.19 | $64.19 | $64.98 | -6.72% | 47,471,600 |
| Dec 2013 | $63.60 | $69.76 | $61.92 | $69.66 | +9.37% | 33,555,708 |
| Nov 2013 | $58.98 | $64.20 | $58.10 | $63.69 | +8.00% | 48,099,300 |
| Oct 2013 | $51.69 | $59.89 | $47.26 | $58.97 | +13.82% | 101,162,000 |
| Sep 2013 | $47.40 | $54.03 | $47.01 | $51.81 | +10.80% | 69,053,200 |
| Aug 2013 | $47.60 | $52.17 | $45.69 | $46.76 | -0.79% | 86,273,000 |
| Jul 2013 | $60.32 | $66.14 | $45.75 | $47.13 | -21.65% | 96,845,400 |
| Jun 2013 | $57.52 | $61.08 | $54.39 | $60.15 | +4.59% | 46,444,800 |
| May 2013 | $55.97 | $61.51 | $54.65 | $57.51 | +2.99% | 73,351,000 |
| Apr 2013 | $60.49 | $65.39 | $55.57 | $55.84 | -6.96% | 59,016,500 |
| Mar 2013 | $63.50 | $66.83 | $59.50 | $60.02 | -6.07% | 38,465,800 |
| Feb 2013 | $65.95 | $68.09 | $61.49 | $63.90 | -2.07% | 57,106,900 |
| Jan 2013 | $62.61 | $66.86 | $61.22 | $65.25 | +6.20% | 36,095,100 |
| Dec 2012 | $61.93 | $61.97 | $57.34 | $61.44 | -0.68% | 43,174,000 |
| Nov 2012 | $59.11 | $62.80 | $54.96 | $61.86 | +4.58% | 40,377,600 |
| Oct 2012 | $57.87 | $60.04 | $50.71 | $59.15 | +2.26% | 69,058,900 |
| Sep 2012 | $51.36 | $60.29 | $51.05 | $57.84 | +12.62% | 48,765,900 |
| Aug 2012 | $57.35 | $59.50 | $50.47 | $51.36 | -9.88% | 67,306,700 |
| Jul 2012 | $48.22 | $58.40 | $43.44 | $56.99 | +18.56% | 84,641,400 |
| Jun 2012 | $45.17 | $50.66 | $43.91 | $48.07 | +4.75% | 81,929,300 |
| May 2012 | $40.85 | $46.49 | $39.95 | $45.89 | +7.60% | 98,172,800 |
| Apr 2012 | $33.25 | $43.92 | $30.97 | $42.65 | +27.54% | 94,493,900 |
| Mar 2012 | $33.96 | $35.57 | $31.43 | $33.44 | -1.79% | 85,303,100 |
| Feb 2012 | $32.43 | $34.75 | $31.86 | $34.05 | +5.19% | 73,767,400 |
| Jan 2012 | $29.75 | $32.44 | $28.02 | $32.37 | +11.54% | 77,258,200 |
| Dec 2011 | $55.96 | $59.08 | $27.28 | $29.02 | -47.84% | 52,273,850 |
| Nov 2011 | $51.24 | $57.88 | $50.88 | $55.64 | +5.94% | 40,588,150 |
| Oct 2011 | $51.20 | $58.80 | $47.70 | $52.52 | +1.98% | 53,327,400 |
| Sep 2011 | $60.78 | $61.88 | $51.48 | $51.50 | -15.04% | 56,476,600 |
| Aug 2011 | $63.38 | $63.70 | $52.42 | $60.62 | -4.35% | 67,976,700 |
| Jul 2011 | $57.92 | $65.78 | $57.20 | $63.38 | +9.31% | 48,746,600 |
| Jun 2011 | $55.38 | $58.28 | $53.34 | $57.98 | +3.50% | 52,399,450 |
| May 2011 | $51.20 | $56.30 | $48.52 | $56.02 | +11.95% | 56,824,900 |
| Apr 2011 | $45.48 | $51.50 | $44.00 | $50.04 | +10.41% | 85,894,750 |
| Mar 2011 | $40.04 | $45.68 | $39.22 | $45.32 | +14.10% | 90,376,600 |
| Feb 2011 | $50.64 | $52.12 | $39.68 | $39.72 | -21.07% | 80,048,500 |
| Jan 2011 | $50.30 | $55.82 | $47.52 | $50.32 | +0.28% | 58,616,100 |
| Dec 2010 | $54.32 | $55.20 | $49.68 | $50.18 | -4.71% | 39,454,700 |
| Nov 2010 | $57.96 | $58.50 | $50.06 | $52.66 | -9.05% | 50,145,600 |
| Oct 2010 | $57.30 | $59.00 | $53.04 | $57.90 | +2.55% | 51,874,300 |
| Sep 2010 | $46.94 | $59.70 | $46.60 | $56.46 | +23.49% | 54,763,550 |
| Aug 2010 | $45.86 | $49.94 | $44.60 | $45.72 | +0.79% | 60,914,900 |
| Jul 2010 | $37.48 | $46.16 | $36.60 | $45.36 | +20.77% | 64,525,500 |
| Jun 2010 | $42.86 | $43.86 | $37.38 | $37.56 | -12.89% | 62,671,250 |
| May 2010 | $47.22 | $48.54 | $41.20 | $43.12 | -8.68% | 66,719,300 |
| Apr 2010 | $50.06 | $52.18 | $46.56 | $47.22 | -5.37% | 60,006,200 |
| Mar 2010 | $44.68 | $50.40 | $44.32 | $49.90 | +12.19% | 54,677,250 |
| Feb 2010 | $43.02 | $45.98 | $40.34 | $44.48 | +3.88% | 53,686,500 |
| Jan 2010 | $51.42 | $52.06 | $42.60 | $42.82 | -16.79% | 42,782,700 |
| Dec 2009 | $51.24 | $55.02 | $49.10 | $51.46 | +0.98% | 28,717,450 |
| Nov 2009 | $46.04 | $52.34 | $43.90 | $50.96 | +12.40% | 38,590,650 |
| Oct 2009 | $47.50 | $54.74 | $44.72 | $45.34 | -5.34% | 62,815,500 |
| Sep 2009 | $45.64 | $51.24 | $43.66 | $47.90 | +3.90% | 33,327,650 |
| Aug 2009 | $41.92 | $47.74 | $41.50 | $46.10 | +11.30% | 36,798,200 |
| Jul 2009 | $30.28 | $42.54 | $27.04 | $41.42 | +37.06% | 57,708,050 |
| Jun 2009 | $34.62 | $35.30 | $29.38 | $30.22 | -12.71% | 50,315,650 |
| May 2009 | $27.76 | $34.62 | $26.18 | $34.62 | +27.19% | 45,220,200 |
| Apr 2009 | $17.88 | $28.92 | $17.64 | $27.22 | +49.89% | 58,349,000 |
| Mar 2009 | $15.60 | $19.50 | $12.62 | $18.16 | +13.93% | 51,969,800 |
| Feb 2009 | $17.60 | $20.70 | $14.98 | $15.94 | -10.75% | 40,093,100 |
| Jan 2009 | $16.42 | $19.50 | $15.70 | $17.86 | +8.37% | 35,543,850 |
| Dec 2008 | $16.44 | $17.50 | $14.00 | $16.48 | -1.90% | 33,132,900 |
| Nov 2008 | $19.66 | $19.86 | $12.00 | $16.80 | -11.67% | 40,087,600 |
| Oct 2008 | $29.84 | $30.72 | $18.46 | $19.02 | -37.06% | 59,809,850 |
| Sep 2008 | $36.18 | $36.76 | $27.22 | $30.22 | -14.44% | 48,944,950 |
| Aug 2008 | $39.30 | $39.48 | $34.74 | $35.32 | -9.76% | 42,129,300 |
| Jul 2008 | $36.34 | $40.84 | $33.70 | $39.14 | +6.47% | 53,079,900 |
| Jun 2008 | $48.58 | $48.58 | $36.62 | $36.76 | -24.21% | 42,563,900 |
| May 2008 | $50.66 | $51.00 | $42.50 | $48.50 | -4.00% | 39,100,850 |
| Apr 2008 | $44.20 | $50.90 | $42.00 | $50.52 | +15.40% | 37,445,050 |
| Mar 2008 | $45.60 | $46.26 | $40.36 | $43.78 | -4.54% | 34,330,950 |
| Feb 2008 | $46.20 | $52.08 | $44.20 | $45.86 | -0.39% | 38,776,900 |
| Jan 2008 | $63.30 | $63.76 | $43.86 | $46.04 | -27.20% | 52,172,850 |
| Dec 2007 | $64.80 | $69.32 | $61.94 | $63.24 | -3.01% | 27,104,500 |
| Nov 2007 | $65.12 | $66.08 | $54.96 | $65.20 | -0.18% | 40,890,900 |
| Oct 2007 | $64.38 | $70.56 | $63.26 | $65.32 | +2.45% | 48,322,800 |
| Sep 2007 | $59.40 | $65.14 | $56.28 | $63.76 | +6.80% | 26,027,400 |
| Aug 2007 | $52.90 | $61.24 | $52.48 | $59.70 | +12.18% | 43,554,250 |
| Jul 2007 | $58.66 | $59.44 | $50.90 | $53.22 | -9.15% | 36,713,400 |
| Jun 2007 | $48.26 | $59.70 | $46.06 | $58.58 | +21.89% | 37,078,900 |
| May 2007 | $47.66 | $51.64 | $44.88 | $48.06 | +1.74% | 27,120,900 |
| Apr 2007 | $46.28 | $48.72 | $45.42 | $47.24 | +1.90% | 20,496,950 |
| Mar 2007 | $41.60 | $46.68 | $39.94 | $46.36 | +9.03% | 23,863,150 |
| Feb 2007 | $42.84 | $46.20 | $41.26 | $42.52 | -0.89% | 19,243,750 |
| Jan 2007 | $41.92 | $43.42 | $40.38 | $42.90 | +2.24% | 29,156,750 |
| Dec 2006 | $36.40 | $42.58 | $36.34 | $41.96 | +15.53% | 28,695,000 |
| Nov 2006 | $32.66 | $37.16 | $31.90 | $36.32 | +11.75% | 22,759,250 |
| Oct 2006 | $31.12 | $33.60 | $31.10 | $32.50 | +3.64% | 15,705,800 |
| Sep 2006 | $32.70 | $34.56 | $30.92 | $31.36 | -3.92% | 22,415,050 |
| Aug 2006 | $26.68 | $32.76 | $25.74 | $32.64 | +21.79% | 28,757,800 |
| Jul 2006 | $30.00 | $30.10 | $25.92 | $26.80 | -10.61% | 18,482,900 |
| Jun 2006 | $28.42 | $31.06 | $28.40 | $29.98 | +5.49% | 34,395,250 |
| May 2006 | $37.18 | $40.98 | $26.72 | $28.42 | -23.81% | 49,705,300 |
| Apr 2006 | $40.98 | $41.10 | $36.36 | $37.30 | -7.99% | 19,269,500 |
| Mar 2006 | $38.02 | $40.76 | $34.84 | $40.54 | +6.85% | 23,526,700 |
| Feb 2006 | $51.86 | $55.10 | $37.58 | $37.94 | -27.09% | 36,323,850 |
| Jan 2006 | $48.00 | $53.22 | $46.90 | $52.04 | +8.60% | 18,882,100 |
| Dec 2005 | $49.78 | $52.64 | $46.20 | $47.92 | -3.74% | 26,447,150 |
| Nov 2005 | $37.36 | $49.98 | $37.36 | $49.78 | +32.04% | 26,878,100 |
| Oct 2005 | $40.82 | $42.50 | $36.98 | $37.70 | -4.85% | 11,973,800 |
| Sep 2005 | $44.28 | $45.94 | $37.22 | $39.62 | -11.01% | 19,538,050 |
| Aug 2005 | $48.46 | $52.00 | $41.38 | $44.52 | -8.55% | 32,296,250 |
| Jul 2005 | $48.22 | $49.80 | $47.30 | $48.68 | – | 560,450 |
Seasonality
EXPE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -0.4% | -4.6% | 3.3% | -2.8% | 2.8% | 6.0% | 2.3% | -1.7% | -0.3% | 10.2% | 2.3% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -6.5% | -18.6% | 7.3% | 7.6% | -8.9% | 13.3% | 15.2% | 7.7% | -17.0% | 8.6% | ||
| 2025 | -8.3% | 15.8% | -14.9% | -6.6% | 6.5% | 1.2% | 6.8% | 19.4% | -0.5% | 2.9% | 16.4% | 10.8% |
| 2024 | -2.3% | -7.8% | 0.7% | -2.3% | -16.2% | 11.6% | 1.3% | 8.9% | 6.4% | 5.6% | 18.1% | 0.9% |
| 2023 | 30.5% | -4.7% | -11.0% | -3.2% | 1.9% | 14.3% | 12.0% | -11.5% | -4.9% | -7.5% | 42.9% | 11.5% |
| 2022 | 1.4% | 7.0% | -0.2% | -10.7% | -26.0% | -26.7% | 11.8% | -3.2% | -8.7% | -0.2% | 14.3% | -18.0% |
| 2021 | -6.3% | 29.7% | 6.9% | 2.4% | 0.4% | -7.5% | -1.7% | -10.2% | 13.4% | 0.3% | -2.0% | 12.2% |
| 2020 | 0.3% | -9.1% | -42.7% | 26.1% | 12.0% | 3.4% | -1.4% | 21.2% | -6.6% | 2.7% | 32.2% | 6.4% |
| 2019 | 5.9% | 3.4% | -3.2% | 9.1% | -11.2% | 15.7% | -0.2% | -1.7% | 3.3% | 1.7% | -25.3% | 6.4% |
| 2018 | 6.9% | -17.8% | 5.3% | 4.3% | 5.4% | -0.7% | 11.4% | -2.3% | -0.0% | -3.9% | -3.4% | -6.7% |
| 2017 | 7.3% | -2.1% | 6.2% | 6.0% | 7.7% | 3.6% | 5.0% | -5.0% | -3.0% | -13.4% | -1.5% | -2.2% |