Expedia Group, Inc. (EXPE) stock
EXPENasdaqTransportation ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3010% below fair value
$285.93+3.20 (+1.13%)
Close on Oct 30, 2026Market cap $34.32BP/E 17.8Yield 0.56%
Price history
Expedia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$285.93
+1.13% on the day
52-week range
$185.34 – $342.00
-16.4% from the high
Change over 52 weeks
+29.7%
From $220.47 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $283.76 | $286.36 | $280.21 | $285.93 | +1.13% | 1,775,998 |
| Oct 29, 2026 | $277.38 | $285.40 | $273.95 | $282.73 | +2.61% | 1,200,368 |
| Oct 28, 2026 | $275.48 | $282.72 | $274.28 | $275.53 | -0.92% | 887,653 |
| Oct 27, 2026 | $283.54 | $285.11 | $276.35 | $278.08 | -2.07% | 961,107 |
| Oct 26, 2026 | $289.01 | $291.29 | $278.42 | $283.97 | -1.74% | 997,469 |
| Oct 23, 2026 | $294.01 | $295.73 | $286.11 | $289.01 | -3.18% | 1,089,931 |
| Oct 22, 2026 | $281.79 | $300.00 | $281.32 | $298.49 | +4.50% | 1,346,286 |
| Oct 21, 2026 | $300.40 | $301.59 | $283.02 | $285.64 | -5.03% | 1,508,506 |
| Oct 20, 2026 | $295.89 | $301.81 | $292.90 | $300.76 | +3.10% | 1,385,780 |
| Oct 19, 2026 | $286.75 | $293.93 | $283.74 | $291.72 | +0.96% | 1,193,576 |
| Oct 16, 2026 | $294.68 | $298.63 | $284.51 | $288.95 | -1.00% | 2,271,827 |
| Oct 15, 2026 | $282.35 | $294.60 | $280.85 | $291.87 | +6.25% | 2,358,838 |
| Oct 14, 2026 | $272.31 | $276.13 | $270.00 | $274.69 | +0.46% | 1,375,606 |
| Oct 13, 2026 | $270.57 | $278.62 | $269.18 | $273.44 | +1.85% | 1,338,246 |
| Oct 12, 2026 | $272.47 | $276.59 | $267.28 | $268.47 | -2.10% | 1,244,490 |
| Oct 9, 2026 | $272.09 | $274.98 | $268.78 | $274.22 | +1.51% | 1,234,024 |
| Oct 8, 2026 | $259.04 | $272.78 | $258.54 | $270.13 | +4.35% | 1,941,961 |
| Oct 7, 2026 | $254.00 | $260.95 | $254.00 | $258.86 | -0.47% | 1,305,478 |
| Oct 6, 2026 | $261.60 | $266.88 | $253.16 | $260.07 | -0.04% | 1,662,628 |
| Oct 5, 2026 | $265.59 | $268.00 | $257.51 | $260.17 | -1.82% | 1,292,161 |
| Oct 2, 2026 | $265.44 | $269.05 | $261.27 | $265.00 | +0.89% | 1,428,078 |
| Oct 1, 2026 | $264.65 | $268.62 | $260.50 | $262.67 | -0.26% | 1,442,293 |
| Sep 30, 2026 | $264.50 | $268.78 | $262.61 | $263.36 | -1.12% | 2,410,795 |
| Sep 29, 2026 | $264.02 | $267.01 | $255.07 | $266.33 | +0.79% | 2,722,915 |
| Sep 28, 2026 | $260.01 | $266.65 | $257.22 | $264.23 | +0.02% | 1,810,556 |
| Sep 25, 2026 | $262.15 | $269.26 | $261.05 | $264.17 | +0.92% | 2,063,696 |
| Sep 24, 2026 | $260.55 | $268.14 | $256.50 | $261.75 | +1.05% | 2,276,291 |
| Sep 23, 2026 | $278.00 | $278.00 | $257.69 | $259.04 | -7.72% | 5,104,310 |
| Sep 22, 2026 | $285.25 | $287.12 | $263.18 | $280.70 | -0.11% | 6,271,126 |
| Sep 21, 2026 | $279.29 | $283.65 | $278.43 | $281.02 | +0.60% | 1,705,269 |
| Sep 18, 2026 | $284.44 | $287.49 | $276.68 | $279.35 | -1.83% | 3,348,878 |
| Sep 17, 2026 | $289.86 | $292.39 | $280.85 | $284.55 | -0.84% | 1,661,485 |
| Sep 16, 2026 | $290.28 | $291.77 | $286.37 | $286.97 | -2.08% | 1,956,075 |
| Sep 15, 2026 | $284.76 | $294.84 | $284.73 | $293.08 | +1.81% | 2,061,975 |
| Sep 14, 2026 | $284.60 | $292.92 | $281.81 | $287.86 | +2.50% | 1,728,292 |
| Sep 11, 2026 | $280.50 | $282.65 | $275.27 | $280.83 | +1.43% | 1,365,845 |
| Sep 10, 2026 | $269.60 | $283.72 | $267.82 | $276.88 | +1.57% | 1,802,020 |
| Sep 9, 2026 | $266.40 | $274.37 | $261.43 | $272.60 | -0.71% | 2,693,297 |
| Sep 8, 2026 | $296.50 | $296.50 | $271.66 | $274.55 | -7.88% | 3,442,188 |
| Sep 4, 2026 | $302.21 | $303.00 | $295.71 | $298.04 | -1.68% | 1,845,844 |
| Sep 3, 2026 | $310.22 | $314.13 | $301.88 | $303.14 | -1.60% | 1,608,602 |
| Sep 2, 2026 | $306.67 | $314.75 | $305.05 | $308.06 | +1.26% | 1,523,736 |
| Sep 1, 2026 | $313.25 | $315.35 | $302.79 | $304.23 | -4.06% | 2,346,571 |
| Aug 31, 2026 | $325.24 | $327.46 | $316.82 | $317.12 | -3.74% | 1,344,230 |
| Aug 28, 2026 | $319.39 | $329.72 | $316.26 | $329.44 | +3.30% | 969,429 |
| Aug 27, 2026 | $333.37 | $333.37 | $315.39 | $318.92 | -4.35% | 1,682,825 |
| Aug 26, 2026 | $339.00 | $342.00 | $333.22 | $333.44 | -1.34% | 1,186,857 |
| Aug 25, 2026 | $337.00 | $340.49 | $333.17 | $337.97 | -0.34% | 976,076 |
| Aug 24, 2026 | $323.55 | $341.09 | $323.55 | $339.13 | +5.44% | 1,564,122 |
| Aug 21, 2026 | $328.45 | $328.99 | $320.67 | $321.63 | -0.78% | 1,361,802 |
| Aug 20, 2026 | $326.68 | $328.62 | $322.76 | $324.17 | -0.64% | 934,265 |
| Aug 19, 2026 | $324.13 | $334.86 | $323.23 | $326.27 | +1.51% | 1,213,092 |
| Aug 18, 2026 | $316.77 | $327.89 | $316.74 | $321.42 | +0.92% | 1,014,257 |
| Aug 17, 2026 | $330.50 | $335.00 | $317.35 | $318.50 | -4.27% | 2,251,814 |
| Aug 14, 2026 | $329.01 | $333.24 | $327.88 | $332.69 | +1.33% | 1,334,098 |
| Aug 13, 2026 | $325.65 | $329.56 | $318.85 | $328.31 | +0.84% | 833,150 |
| Aug 12, 2026 | $320.13 | $329.26 | $316.09 | $325.57 | +1.40% | 1,631,593 |
| Aug 11, 2026 | $310.91 | $325.82 | $310.91 | $321.07 | +2.25% | 1,416,443 |
| Aug 10, 2026 | $307.53 | $314.39 | $304.20 | $314.01 | +1.07% | 1,356,212 |
| Aug 7, 2026 | $311.48 | $314.79 | $304.85 | $310.68 | +1.34% | 1,620,113 |
| Aug 6, 2026 | $325.00 | $331.31 | $305.92 | $306.57 | -4.09% | 2,334,929 |
| Aug 5, 2026 | $323.00 | $326.99 | $313.46 | $319.66 | +2.44% | 3,018,166 |
| Aug 4, 2026 | $300.08 | $312.75 | $298.70 | $312.06 | +4.71% | 2,207,246 |
| Aug 3, 2026 | $303.42 | $307.24 | $297.80 | $298.03 | +1.12% | 2,169,038 |
| Jul 31, 2026 | $290.44 | $297.37 | $287.65 | $294.74 | +0.62% | 1,124,823 |
| Jul 30, 2026 | $299.56 | $301.08 | $287.16 | $292.93 | -3.73% | 1,737,060 |
| Jul 29, 2026 | $291.54 | $312.40 | $290.64 | $304.27 | +2.87% | 2,495,641 |
| Jul 28, 2026 | $282.43 | $296.65 | $279.92 | $295.79 | +6.26% | 1,446,914 |
| Jul 27, 2026 | $265.01 | $280.76 | $265.01 | $278.37 | +7.09% | 1,273,156 |
| Jul 24, 2026 | $259.52 | $266.60 | $258.25 | $259.94 | +0.90% | 1,231,271 |
| Jul 23, 2026 | $257.10 | $260.20 | $251.12 | $257.61 | -1.33% | 1,213,654 |
| Jul 22, 2026 | $265.83 | $266.28 | $259.66 | $261.08 | -1.46% | 915,826 |
| Jul 21, 2026 | $264.11 | $268.99 | $260.25 | $264.94 | -0.05% | 1,975,191 |
| Jul 20, 2026 | $268.03 | $269.58 | $263.54 | $265.08 | -1.37% | 1,616,287 |
| Jul 17, 2026 | $269.31 | $273.00 | $264.60 | $268.77 | -0.80% | 1,596,698 |
| Jul 16, 2026 | $270.64 | $272.40 | $263.12 | $270.95 | +1.44% | 1,316,505 |
| Jul 15, 2026 | $266.67 | $271.64 | $263.84 | $267.11 | +0.31% | 1,373,223 |
| Jul 14, 2026 | $262.03 | $271.88 | $260.00 | $266.28 | +0.24% | 1,082,774 |
| Jul 13, 2026 | $270.62 | $274.69 | $263.50 | $265.63 | -1.92% | 1,605,817 |
| Jul 10, 2026 | $267.78 | $273.15 | $267.31 | $270.83 | +1.14% | 1,026,060 |
| Jul 9, 2026 | $259.60 | $268.51 | $253.66 | $267.78 | +2.87% | 2,322,514 |
| Jul 8, 2026 | $266.05 | $267.00 | $254.68 | $260.31 | -3.54% | 1,502,184 |
| Jul 7, 2026 | $271.54 | $275.81 | $268.67 | $269.87 | +1.17% | 1,239,378 |
| Jul 6, 2026 | $268.69 | $270.53 | $263.90 | $266.76 | -0.72% | 1,362,069 |
| Jul 2, 2026 | $265.57 | $269.39 | $263.25 | $268.69 | +1.57% | 1,247,189 |
| Jul 1, 2026 | $261.98 | $268.48 | $256.48 | $264.54 | +3.38% | 1,149,331 |
| Jun 30, 2026 | $260.69 | $262.32 | $253.85 | $255.88 | -3.54% | 1,310,713 |
| Jun 29, 2026 | $265.00 | $271.59 | $262.14 | $265.28 | +0.94% | 1,520,491 |
| Jun 26, 2026 | $250.12 | $264.79 | $249.28 | $262.80 | +4.72% | 2,154,170 |
| Jun 25, 2026 | $260.25 | $262.89 | $250.55 | $250.95 | -4.27% | 1,766,449 |
| Jun 24, 2026 | $248.45 | $270.51 | $247.81 | $262.15 | +6.97% | 3,038,257 |
| Jun 23, 2026 | $237.98 | $245.59 | $237.98 | $245.07 | +2.96% | 1,692,105 |
| Jun 22, 2026 | $239.68 | $242.45 | $232.52 | $238.02 | -1.20% | 1,581,360 |
| Jun 18, 2026 | $242.05 | $243.76 | $238.85 | $240.90 | +0.60% | 3,024,202 |
| Jun 17, 2026 | $241.88 | $244.36 | $238.81 | $239.47 | -1.68% | 1,174,554 |
| Jun 16, 2026 | $237.09 | $246.50 | $237.09 | $243.56 | +2.78% | 1,778,871 |
| Jun 15, 2026 | $229.90 | $239.49 | $229.23 | $236.98 | +5.38% | 1,675,437 |
| Jun 12, 2026 | $226.35 | $229.74 | $220.49 | $224.89 | +0.10% | 1,257,940 |
| Jun 11, 2026 | $218.70 | $224.97 | $216.18 | $224.66 | +2.61% | 1,158,604 |
| Jun 10, 2026 | $231.30 | $231.30 | $218.50 | $218.94 | -5.25% | 1,798,913 |
| Jun 9, 2026 | $225.90 | $234.84 | $225.90 | $231.06 | +2.28% | 1,481,116 |
| Jun 8, 2026 | $227.88 | $229.66 | $223.89 | $225.90 | -1.30% | 1,275,752 |
| Jun 5, 2026 | $228.00 | $234.45 | $227.18 | $228.88 | +0.75% | 1,838,415 |
| Jun 4, 2026 | $227.25 | $234.45 | $225.60 | $227.18 | +0.79% | 1,479,623 |
| Jun 3, 2026 | $225.25 | $228.38 | $223.36 | $225.41 | -0.42% | 1,602,725 |
| Jun 2, 2026 | $226.52 | $227.49 | $219.53 | $226.37 | -0.88% | 1,303,449 |
| Jun 1, 2026 | $228.48 | $230.31 | $221.54 | $228.37 | +1.14% | 1,483,442 |
| May 29, 2026 | $229.21 | $229.91 | $224.34 | $225.79 | -0.77% | 2,209,458 |
| May 28, 2026 | $226.39 | $229.17 | $223.23 | $227.55 | +0.44% | 975,405 |
| May 27, 2026 | $224.98 | $232.08 | $224.19 | $226.56 | +1.61% | 1,394,237 |
| May 26, 2026 | $213.95 | $223.59 | $213.69 | $222.97 | +3.88% | 1,611,318 |
| May 22, 2026 | $218.18 | $221.31 | $210.85 | $214.65 | -1.59% | 1,550,011 |
| May 21, 2026 | $214.00 | $219.24 | $210.01 | $218.12 | +0.24% | 1,282,853 |
| May 20, 2026 | $214.85 | $218.10 | $206.35 | $217.59 | +1.20% | 1,706,737 |
| May 19, 2026 | $216.49 | $223.78 | $213.35 | $215.00 | +0.00% | 1,838,227 |
| May 18, 2026 | $215.54 | $221.32 | $213.52 | $214.99 | -1.26% | 1,592,203 |
| May 15, 2026 | $216.50 | $221.16 | $215.07 | $217.73 | +0.26% | 1,379,817 |
| May 14, 2026 | $216.89 | $220.93 | $214.35 | $217.17 | -0.17% | 1,318,846 |
| May 13, 2026 | $219.28 | $221.26 | $214.51 | $217.55 | -1.77% | 1,974,117 |
| May 12, 2026 | $222.59 | $224.73 | $220.12 | $221.48 | +0.01% | 1,864,649 |
| May 11, 2026 | $224.93 | $230.83 | $219.44 | $221.46 | -3.70% | 2,937,646 |
| May 8, 2026 | $232.51 | $238.32 | $226.70 | $229.98 | -9.02% | 4,189,786 |
| May 7, 2026 | $247.22 | $255.05 | $244.04 | $252.79 | +2.49% | 3,292,395 |
| May 6, 2026 | $257.35 | $257.35 | $243.61 | $246.66 | -0.80% | 1,796,806 |
| May 5, 2026 | $248.21 | $251.35 | $244.75 | $248.65 | +0.87% | 1,029,250 |
| May 4, 2026 | $252.30 | $255.11 | $246.39 | $246.50 | -2.12% | 986,468 |
| May 1, 2026 | $250.52 | $252.89 | $247.07 | $251.84 | +1.40% | 711,553 |
| Apr 30, 2026 | $251.11 | $254.72 | $247.68 | $248.37 | -0.88% | 1,229,855 |
| Apr 29, 2026 | $234.40 | $252.02 | $233.50 | $250.57 | +3.47% | 2,029,560 |
| Apr 28, 2026 | $244.70 | $247.20 | $238.00 | $242.17 | -1.24% | 1,698,891 |
| Apr 27, 2026 | $247.84 | $252.54 | $244.86 | $245.22 | -2.47% | 1,195,848 |
| Apr 24, 2026 | $248.50 | $253.43 | $247.39 | $251.44 | +0.43% | 876,104 |
| Apr 23, 2026 | $256.50 | $257.50 | $246.27 | $250.37 | -5.38% | 1,697,259 |
| Apr 22, 2026 | $274.83 | $275.77 | $262.14 | $264.60 | -3.36% | 1,509,623 |
| Apr 21, 2026 | $273.81 | $279.76 | $271.12 | $273.80 | +0.20% | 1,535,298 |
| Apr 20, 2026 | $264.99 | $273.54 | $263.28 | $273.24 | +2.78% | 1,486,220 |
| Apr 17, 2026 | $262.21 | $269.65 | $260.65 | $265.84 | +4.48% | 1,882,484 |
| Apr 16, 2026 | $259.61 | $261.31 | $252.66 | $254.43 | -1.17% | 1,064,429 |
| Apr 15, 2026 | $249.29 | $259.50 | $248.70 | $257.44 | +3.57% | 1,426,623 |
| Apr 14, 2026 | $244.62 | $252.12 | $243.37 | $248.57 | +3.48% | 2,111,692 |
| Apr 13, 2026 | $226.97 | $240.37 | $224.73 | $240.21 | +5.31% | 2,101,891 |
| Apr 10, 2026 | $231.58 | $233.67 | $224.91 | $228.09 | -0.94% | 1,385,475 |
| Apr 9, 2026 | $234.97 | $235.73 | $225.63 | $230.26 | -2.80% | 1,549,630 |
| Apr 8, 2026 | $240.00 | $249.74 | $236.40 | $236.90 | +5.62% | 1,990,276 |
| Apr 7, 2026 | $226.62 | $229.90 | $223.32 | $224.30 | -2.07% | 1,979,677 |
| Apr 6, 2026 | $225.54 | $229.28 | $223.52 | $229.04 | +1.66% | 1,384,469 |
| Apr 2, 2026 | $220.77 | $230.53 | $218.65 | $225.30 | -1.04% | 1,642,947 |
| Apr 1, 2026 | $232.66 | $234.64 | $220.67 | $227.67 | -1.39% | 1,623,165 |
| Mar 31, 2026 | $228.95 | $234.06 | $223.90 | $230.89 | +1.93% | 1,939,079 |
| Mar 30, 2026 | $235.18 | $236.43 | $225.66 | $226.51 | +0.31% | 1,568,953 |
| Mar 27, 2026 | $233.32 | $234.26 | $221.30 | $225.81 | -3.02% | 1,165,015 |
| Mar 26, 2026 | $232.98 | $238.16 | $230.73 | $232.84 | -1.45% | 1,189,909 |
| Mar 25, 2026 | $237.34 | $245.54 | $230.60 | $236.26 | -0.31% | 1,508,561 |
| Mar 24, 2026 | $235.23 | $237.90 | $227.70 | $236.99 | +0.14% | 1,704,629 |
| Mar 23, 2026 | $238.95 | $242.08 | $234.14 | $236.65 | +0.63% | 1,992,504 |
| Mar 20, 2026 | $238.53 | $238.93 | $230.35 | $235.18 | -1.77% | 4,866,962 |
| Mar 19, 2026 | $232.79 | $244.06 | $232.79 | $239.41 | -0.26% | 1,741,950 |
| Mar 18, 2026 | $236.89 | $242.30 | $234.95 | $240.04 | -0.50% | 1,357,057 |
| Mar 17, 2026 | $236.19 | $247.86 | $235.66 | $241.25 | +4.23% | 2,047,370 |
| Mar 16, 2026 | $229.36 | $233.80 | $229.16 | $231.46 | +1.35% | 1,539,863 |
| Mar 13, 2026 | $229.74 | $234.27 | $226.40 | $228.37 | +0.32% | 1,197,025 |
| Mar 12, 2026 | $228.02 | $230.98 | $226.34 | $227.65 | -1.17% | 1,283,831 |
| Mar 11, 2026 | $232.96 | $237.32 | $224.13 | $230.35 | -0.57% | 1,601,193 |
| Mar 10, 2026 | $240.83 | $241.00 | $226.25 | $231.66 | -4.09% | 2,383,133 |
| Mar 9, 2026 | $243.36 | $245.78 | $229.83 | $241.54 | -3.24% | 3,042,504 |
| Mar 6, 2026 | $243.11 | $251.92 | $238.18 | $249.62 | -0.76% | 3,619,263 |
| Mar 5, 2026 | $235.00 | $252.23 | $235.00 | $251.54 | +13.44% | 8,061,135 |
| Mar 4, 2026 | $218.32 | $224.88 | $217.01 | $221.73 | +3.06% | 2,442,953 |
| Mar 3, 2026 | $205.96 | $217.74 | $205.45 | $215.14 | +0.89% | 2,090,485 |
| Mar 2, 2026 | $208.31 | $215.84 | $203.18 | $213.24 | -1.14% | 3,179,626 |
| Feb 27, 2026 | $209.91 | $217.62 | $207.65 | $215.69 | -1.03% | 3,820,980 |
| Feb 26, 2026 | $204.94 | $218.36 | $204.90 | $217.93 | +6.96% | 4,058,343 |
| Feb 25, 2026 | $202.16 | $204.66 | $197.83 | $203.74 | +2.84% | 2,988,015 |
| Feb 24, 2026 | $190.18 | $199.49 | $189.84 | $198.12 | +5.10% | 3,597,667 |
| Feb 23, 2026 | $199.95 | $200.37 | $185.34 | $188.51 | -7.36% | 4,790,778 |
| Feb 20, 2026 | $199.86 | $206.53 | $196.51 | $203.48 | +1.86% | 3,601,459 |
| Feb 19, 2026 | $201.71 | $201.71 | $192.92 | $199.76 | -1.98% | 5,044,950 |
| Feb 18, 2026 | $199.01 | $207.22 | $197.99 | $203.79 | +1.68% | 4,171,799 |
| Feb 17, 2026 | $212.01 | $212.17 | $198.33 | $200.42 | -5.76% | 5,687,589 |
| Feb 13, 2026 | $212.00 | $218.92 | $203.93 | $212.67 | -6.41% | 6,148,995 |
| Feb 12, 2026 | $239.39 | $248.15 | $219.64 | $227.24 | -2.72% | 6,143,503 |
| Feb 11, 2026 | $241.56 | $245.84 | $233.16 | $233.60 | -3.29% | 3,380,748 |
| Feb 10, 2026 | $235.90 | $248.69 | $234.11 | $241.54 | +2.15% | 3,326,367 |
| Feb 9, 2026 | $235.25 | $241.48 | $234.57 | $236.45 | -0.17% | 2,957,302 |
| Feb 6, 2026 | $232.55 | $239.37 | $231.81 | $236.85 | +2.40% | 3,285,458 |
| Feb 5, 2026 | $235.68 | $240.68 | $229.91 | $231.30 | -2.19% | 2,490,869 |
| Feb 4, 2026 | $233.01 | $237.61 | $221.93 | $236.48 | +0.86% | 4,455,828 |
| Feb 3, 2026 | $275.53 | $280.51 | $230.78 | $234.46 | -15.26% | 6,845,333 |
| Feb 2, 2026 | $269.47 | $279.22 | $269.03 | $276.67 | +4.47% | 2,202,239 |
| Jan 30, 2026 | $272.77 | $272.98 | $262.36 | $264.84 | -2.91% | 1,855,105 |
| Jan 29, 2026 | $267.94 | $276.54 | $267.49 | $272.77 | +2.64% | 2,166,060 |
| Jan 28, 2026 | $266.74 | $272.21 | $265.54 | $265.76 | -0.37% | 1,500,573 |
| Jan 27, 2026 | $268.61 | $271.60 | $265.65 | $266.74 | -1.02% | 2,138,089 |
| Jan 26, 2026 | $272.60 | $274.16 | $268.70 | $269.49 | -0.61% | 1,873,382 |
| Jan 23, 2026 | $276.46 | $279.61 | $269.48 | $271.14 | -3.05% | 1,577,704 |
| Jan 22, 2026 | $273.99 | $283.70 | $273.92 | $279.66 | +2.98% | 1,867,590 |
| Jan 21, 2026 | $270.82 | $274.55 | $265.01 | $271.56 | -0.22% | 2,396,044 |
| Jan 20, 2026 | $276.74 | $279.13 | $271.40 | $272.15 | -4.55% | 2,341,571 |
| Jan 16, 2026 | $294.03 | $295.32 | $284.22 | $285.11 | -3.12% | 1,631,282 |
| Jan 15, 2026 | $291.70 | $297.24 | $291.70 | $294.28 | +1.21% | 1,321,200 |
| Jan 14, 2026 | $299.06 | $299.52 | $281.45 | $290.76 | -3.07% | 1,824,703 |
| Jan 13, 2026 | $291.53 | $300.31 | $291.00 | $299.97 | +2.90% | 1,314,992 |
| Jan 12, 2026 | $293.28 | $294.14 | $288.63 | $291.53 | -1.62% | 1,239,347 |
| Jan 9, 2026 | $303.30 | $303.80 | $294.51 | $296.33 | -1.65% | 1,144,336 |
| Jan 8, 2026 | $297.22 | $302.35 | $295.00 | $301.31 | +1.39% | 1,651,851 |
| Jan 7, 2026 | $297.90 | $300.46 | $295.69 | $297.18 | -0.68% | 1,364,298 |
| Jan 6, 2026 | $286.94 | $300.00 | $286.94 | $299.21 | +4.08% | 1,818,249 |
| Jan 5, 2026 | $282.94 | $289.51 | $277.25 | $287.47 | +1.60% | 1,127,826 |
| Jan 2, 2026 | $283.02 | $284.16 | $278.33 | $282.94 | -0.13% | 1,927,598 |
| Dec 31, 2025 | $284.55 | $286.46 | $282.43 | $283.31 | -0.59% | 946,811 |
| Dec 30, 2025 | $286.64 | $288.13 | $284.81 | $285.00 | -0.63% | 767,738 |
| Dec 29, 2025 | $286.46 | $288.00 | $285.33 | $286.82 | -0.26% | 971,986 |
| Dec 26, 2025 | $287.00 | $289.32 | $286.48 | $287.56 | +0.35% | 534,040 |
| Dec 24, 2025 | $287.35 | $288.79 | $286.15 | $286.57 | -0.58% | 324,579 |
| Dec 23, 2025 | $288.41 | $291.36 | $287.46 | $288.23 | -0.37% | 1,184,986 |
| Dec 22, 2025 | $291.58 | $291.58 | $286.19 | $289.29 | +0.01% | 1,154,390 |
| Dec 19, 2025 | $286.63 | $292.42 | $286.01 | $289.25 | +1.28% | 3,050,543 |
| Dec 18, 2025 | $287.43 | $289.89 | $284.71 | $285.59 | +0.98% | 2,012,018 |
| Dec 17, 2025 | $282.97 | $287.33 | $280.23 | $282.82 | -0.77% | 1,759,450 |
| Dec 16, 2025 | $283.46 | $289.99 | $281.88 | $285.02 | +0.55% | 2,476,001 |
| Dec 15, 2025 | $277.02 | $287.48 | $276.07 | $283.45 | +3.37% | 2,158,094 |
| Dec 12, 2025 | $281.49 | $282.53 | $273.77 | $274.21 | -2.47% | 1,490,290 |
| Dec 11, 2025 | $273.56 | $282.96 | $273.19 | $281.15 | +2.58% | 2,309,307 |
| Dec 10, 2025 | $263.25 | $275.40 | $262.38 | $274.07 | +4.90% | 2,539,811 |
| Dec 9, 2025 | $264.41 | $265.41 | $261.03 | $261.27 | -1.19% | 1,272,288 |
| Dec 8, 2025 | $263.63 | $265.84 | $260.26 | $264.41 | +0.37% | 1,824,537 |
| Dec 5, 2025 | $260.02 | $266.06 | $258.51 | $263.43 | +1.95% | 1,754,274 |
| Dec 4, 2025 | $260.67 | $263.63 | $257.63 | $258.38 | -1.54% | 1,817,000 |
| Dec 3, 2025 | $263.93 | $266.00 | $260.57 | $262.42 | -0.49% | 1,255,887 |
| Dec 2, 2025 | $260.00 | $264.40 | $255.80 | $263.70 | +1.83% | 2,654,172 |
| Dec 1, 2025 | $254.50 | $259.38 | $253.34 | $258.95 | +1.27% | 1,402,388 |
| Nov 28, 2025 | $257.73 | $258.51 | $254.73 | $255.69 | -0.75% | 774,063 |
| Nov 26, 2025 | $257.53 | $259.87 | $256.60 | $257.62 | -0.20% | 1,246,671 |
| Nov 25, 2025 | $251.67 | $258.83 | $250.52 | $258.14 | +3.61% | 3,152,581 |
| Nov 24, 2025 | $247.90 | $252.30 | $247.49 | $249.14 | +0.67% | 2,912,033 |
| Nov 21, 2025 | $238.76 | $248.95 | $237.69 | $247.49 | +5.42% | 4,870,513 |
| Nov 20, 2025 | $242.51 | $243.67 | $234.34 | $234.77 | -2.16% | 1,893,970 |
| Nov 19, 2025 | $240.77 | $244.13 | $238.02 | $239.96 | -0.02% | 2,068,330 |
| Nov 18, 2025 | $242.02 | $247.80 | $239.78 | $240.00 | -1.70% | 3,029,410 |
| Nov 17, 2025 | $263.79 | $266.20 | $241.50 | $244.16 | -7.75% | 5,045,358 |
| Nov 14, 2025 | $266.75 | $267.90 | $260.36 | $264.66 | -1.01% | 2,112,468 |
| Nov 13, 2025 | $272.80 | $279.61 | $266.20 | $267.35 | -2.30% | 2,659,496 |
| Nov 12, 2025 | $268.20 | $277.23 | $267.08 | $273.65 | +3.14% | 2,684,290 |
| Nov 11, 2025 | $268.00 | $269.39 | $264.15 | $265.32 | -1.01% | 2,398,708 |
| Nov 10, 2025 | $262.30 | $270.22 | $260.58 | $268.04 | +3.79% | 3,311,551 |
| Nov 7, 2025 | $247.00 | $264.20 | $245.77 | $258.25 | +17.55% | 7,653,631 |
| Nov 6, 2025 | $215.18 | $222.52 | $213.15 | $219.70 | +2.75% | 4,325,099 |
| Nov 5, 2025 | $210.48 | $215.56 | $208.44 | $213.81 | +0.79% | 1,678,300 |
| Nov 4, 2025 | $213.69 | $216.88 | $210.39 | $212.13 | -1.61% | 1,528,490 |
| Nov 3, 2025 | $218.86 | $219.62 | $210.01 | $215.61 | -2.00% | 1,895,480 |
| Oct 31, 2025 | $220.29 | $222.67 | $217.31 | $220.00 | -0.21% | 1,314,766 |
| Oct 30, 2025 | $219.25 | $224.53 | $218.04 | $220.47 | +0.32% | 1,249,070 |
| Oct 29, 2025 | $229.04 | $229.27 | $216.27 | $219.76 | -2.46% | 1,932,341 |
| Oct 28, 2025 | $221.07 | $226.38 | $219.30 | $225.30 | +1.26% | 1,526,497 |
| Oct 27, 2025 | $219.18 | $223.81 | $218.95 | $222.50 | +1.67% | 1,382,046 |
| Oct 24, 2025 | $217.13 | $220.00 | $215.09 | $218.85 | +1.48% | 1,228,056 |
| Oct 23, 2025 | $225.24 | $228.95 | $213.55 | $215.65 | -4.74% | 2,677,853 |
| Oct 22, 2025 | $225.40 | $227.87 | $224.12 | $226.39 | +0.11% | 1,310,127 |
| Oct 21, 2025 | $217.94 | $227.32 | $217.94 | $226.14 | +3.62% | 1,612,202 |
| Oct 20, 2025 | $215.40 | $219.76 | $215.40 | $218.25 | – | 989,241 |
Seasonality
EXPE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -0.4% | -4.6% | 3.3% | -2.8% | 2.8% | 6.0% | 2.3% | -1.7% | -0.3% | 10.2% | 2.3% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -6.5% | -18.6% | 7.3% | 7.6% | -8.9% | 13.3% | 15.2% | 7.7% | -17.0% | 8.6% | ||
| 2025 | -8.3% | 15.8% | -14.9% | -6.6% | 6.5% | 1.2% | 6.8% | 19.4% | -0.5% | 2.9% | 16.4% | 10.8% |
| 2024 | -2.3% | -7.8% | 0.7% | -2.3% | -16.2% | 11.6% | 1.3% | 8.9% | 6.4% | 5.6% | 18.1% | 0.9% |
| 2023 | 30.5% | -4.7% | -11.0% | -3.2% | 1.9% | 14.3% | 12.0% | -11.5% | -4.9% | -7.5% | 42.9% | 11.5% |
| 2022 | 1.4% | 7.0% | -0.2% | -10.7% | -26.0% | -26.7% | 11.8% | -3.2% | -8.7% | -0.2% | 14.3% | -18.0% |
| 2021 | -6.3% | 29.7% | 6.9% | 2.4% | 0.4% | -7.5% | -1.7% | -10.2% | 13.4% | 0.3% | -2.0% | 12.2% |
| 2020 | 0.3% | -9.1% | -42.7% | 26.1% | 12.0% | 3.4% | -1.4% | 21.2% | -6.6% | 2.7% | 32.2% | 6.4% |
| 2019 | 5.9% | 3.4% | -3.2% | 9.1% | -11.2% | 15.7% | -0.2% | -1.7% | 3.3% | 1.7% | -25.3% | 6.4% |
| 2018 | 6.9% | -17.8% | 5.3% | 4.3% | 5.4% | -0.7% | 11.4% | -2.3% | -0.0% | -3.9% | -3.4% | -6.7% |
| 2017 | 7.3% | -2.1% | 6.2% | 6.0% | 7.7% | 3.6% | 5.0% | -5.0% | -3.0% | -13.4% | -1.5% | -2.2% |