Expeditors International of Washington Inc (EXPD) stock
EXPDNYSEArrangement of Transportation of Freight & CargoFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 15/3058% above fair value
$198.85+0.46 (+0.23%)
Close on Oct 30, 2026Market cap $25.85BP/E 28.9Yield 0.77%
Price history
Expeditors International of Washington share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$198.85
+0.23% on the day
52-week range
$118.58 – $200.66
-0.9% from the high
Change over 52 weeks
+65.4%
From $120.19 on Oct 30, 2025
Average volume
1.10M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $187.41 | $200.66 | $185.02 | $198.85 | +7.70% | 25,838,300 |
| Sep 2026 | $189.43 | $194.59 | $183.36 | $184.64 | -2.64% | 20,792,641 |
| Aug 2026 | $169.16 | $192.28 | $166.45 | $189.65 | +12.96% | 20,900,184 |
| Jul 2026 | $164.02 | $183.52 | $163.21 | $167.89 | +3.01% | 27,195,406 |
| Jun 2026 | $156.80 | $168.52 | $156.29 | $162.98 | +3.16% | 29,228,445 |
| May 2026 | $148.59 | $163.10 | $136.13 | $157.99 | +6.83% | 22,593,733 |
| Apr 2026 | $142.65 | $151.92 | $142.22 | $147.89 | +3.25% | 20,762,616 |
| Mar 2026 | $145.00 | $148.97 | $138.59 | $143.23 | -1.24% | 28,971,591 |
| Feb 2026 | $160.62 | $167.19 | $129.59 | $145.03 | -9.66% | 39,406,692 |
| Jan 2026 | $149.14 | $164.48 | $148.76 | $160.54 | +7.74% | 28,320,201 |
| Dec 2025 | $145.48 | $155.04 | $144.93 | $149.01 | +1.44% | 27,025,753 |
| Nov 2025 | $121.73 | $148.38 | $120.94 | $146.90 | +20.51% | 35,347,512 |
| Oct 2025 | $122.35 | $125.31 | $112.95 | $121.90 | -0.56% | 23,019,264 |
| Sep 2025 | $119.38 | $127.16 | $118.84 | $122.59 | +1.70% | 25,916,120 |
| Aug 2025 | $116.25 | $122.50 | $113.25 | $120.54 | +3.70% | 26,309,531 |
| Jul 2025 | $113.84 | $121.69 | $110.48 | $116.24 | +1.74% | 25,715,080 |
| Jun 2025 | $111.50 | $115.96 | $109.90 | $114.25 | +1.35% | 23,330,670 |
| May 2025 | $110.03 | $118.44 | $106.00 | $112.73 | +2.57% | 34,162,239 |
| Apr 2025 | $120.34 | $122.40 | $100.47 | $109.91 | -8.60% | 33,562,799 |
| Mar 2025 | $118.00 | $129.15 | $114.00 | $120.25 | +2.46% | 35,440,537 |
| Feb 2025 | $112.17 | $120.01 | $109.85 | $117.36 | +3.33% | 26,902,509 |
| Jan 2025 | $110.93 | $115.95 | $108.36 | $113.58 | +2.54% | 20,477,404 |
| Dec 2024 | $120.70 | $122.90 | $109.43 | $110.77 | -8.94% | 20,300,820 |
| Nov 2024 | $119.18 | $125.63 | $113.17 | $121.64 | +2.22% | 25,976,160 |
| Oct 2024 | $130.67 | $131.18 | $118.65 | $119.00 | -9.44% | 24,401,966 |
| Sep 2024 | $122.24 | $131.59 | $119.31 | $131.40 | +6.47% | 18,345,154 |
| Aug 2024 | $126.96 | $129.14 | $111.54 | $123.41 | -1.13% | 22,126,289 |
| Jul 2024 | $124.76 | $127.26 | $118.38 | $124.82 | +0.02% | 28,014,566 |
| Jun 2024 | $121.05 | $129.24 | $118.87 | $124.79 | +3.22% | 29,537,052 |
| May 2024 | $111.50 | $121.15 | $111.20 | $120.90 | +8.62% | 32,612,537 |
| Apr 2024 | $121.34 | $121.34 | $111.23 | $111.31 | -8.44% | 27,117,893 |
| Mar 2024 | $119.05 | $122.84 | $116.87 | $121.57 | +1.65% | 24,392,553 |
| Feb 2024 | $125.29 | $128.37 | $114.00 | $119.60 | -5.33% | 25,126,066 |
| Jan 2024 | $126.42 | $131.17 | $122.31 | $126.33 | -0.68% | 22,877,278 |
| Dec 2023 | $120.59 | $129.14 | $118.22 | $127.20 | +5.70% | 26,102,413 |
| Nov 2023 | $109.37 | $120.66 | $107.03 | $120.34 | +10.15% | 32,069,407 |
| Oct 2023 | $114.41 | $121.38 | $107.18 | $109.25 | -4.69% | 27,800,579 |
| Sep 2023 | $117.73 | $119.56 | $112.57 | $114.63 | -1.78% | 21,875,841 |
| Aug 2023 | $126.19 | $126.59 | $112.96 | $116.71 | -8.32% | 20,688,289 |
| Jul 2023 | $120.51 | $128.05 | $116.84 | $127.30 | +5.09% | 16,619,601 |
| Jun 2023 | $110.92 | $121.30 | $109.90 | $121.13 | +9.81% | 25,901,251 |
| May 2023 | $114.21 | $118.63 | $109.35 | $110.31 | -3.10% | 31,913,994 |
| Apr 2023 | $109.74 | $114.64 | $104.68 | $113.84 | +3.38% | 19,538,347 |
| Mar 2023 | $104.81 | $112.66 | $102.89 | $110.12 | +5.32% | 31,018,346 |
| Feb 2023 | $108.33 | $119.90 | $104.34 | $104.56 | -3.32% | 28,729,230 |
| Jan 2023 | $104.55 | $111.69 | $103.79 | $108.15 | +4.07% | 29,139,833 |
| Dec 2022 | $116.47 | $116.97 | $102.75 | $103.92 | -10.46% | 28,930,368 |
| Nov 2022 | $98.35 | $116.25 | $91.84 | $116.06 | +18.61% | 41,748,738 |
| Oct 2022 | $88.68 | $99.33 | $86.12 | $97.85 | +10.80% | 27,648,896 |
| Sep 2022 | $102.35 | $105.54 | $86.08 | $88.31 | -14.17% | 34,291,777 |
| Aug 2022 | $105.80 | $109.65 | $98.95 | $102.89 | -3.16% | 24,445,659 |
| Jul 2022 | $97.42 | $106.83 | $92.58 | $106.25 | +9.02% | 24,301,702 |
| Jun 2022 | $109.04 | $110.65 | $93.77 | $97.46 | -10.46% | 26,581,135 |
| May 2022 | $99.04 | $115.10 | $97.99 | $108.84 | +9.86% | 36,003,490 |
| Apr 2022 | $103.73 | $104.63 | $94.95 | $99.07 | -3.96% | 31,298,449 |
| Mar 2022 | $103.32 | $107.77 | $97.37 | $103.16 | -0.19% | 31,355,089 |
| Feb 2022 | $114.68 | $116.39 | $99.85 | $103.36 | -9.71% | 26,660,987 |
| Jan 2022 | $134.36 | $134.96 | $110.02 | $114.48 | -14.75% | 27,532,195 |
| Dec 2021 | $123.05 | $137.80 | $115.01 | $134.29 | +10.42% | 24,276,096 |
| Nov 2021 | $123.51 | $132.28 | $120.63 | $121.62 | -1.33% | 26,475,517 |
| Oct 2021 | $120.10 | $125.68 | $113.25 | $123.26 | +3.47% | 19,960,396 |
| Sep 2021 | $124.54 | $129.99 | $118.62 | $119.13 | -4.42% | 19,038,833 |
| Aug 2021 | $127.94 | $128.53 | $120.46 | $124.64 | -2.81% | 18,894,322 |
| Jul 2021 | $126.93 | $130.76 | $123.60 | $128.25 | +1.30% | 21,966,050 |
| Jun 2021 | $126.50 | $128.03 | $120.50 | $126.60 | +0.72% | 25,148,286 |
| May 2021 | $110.46 | $126.30 | $110.28 | $125.69 | +14.41% | 30,906,172 |
| Apr 2021 | $107.48 | $112.71 | $106.73 | $109.86 | +2.02% | 18,916,149 |
| Mar 2021 | $92.62 | $109.00 | $92.12 | $107.69 | +17.26% | 23,995,312 |
| Feb 2021 | $89.96 | $98.37 | $88.82 | $91.84 | +2.59% | 22,092,596 |
| Jan 2021 | $95.37 | $97.24 | $89.35 | $89.52 | -5.88% | 23,239,404 |
| Dec 2020 | $89.33 | $95.73 | $87.95 | $95.11 | +6.42% | 20,403,437 |
| Nov 2020 | $89.69 | $93.00 | $85.01 | $89.37 | +1.13% | 26,633,479 |
| Oct 2020 | $91.12 | $95.38 | $86.91 | $88.37 | -2.38% | 20,907,207 |
| Sep 2020 | $88.74 | $95.12 | $86.23 | $90.52 | +2.41% | 23,774,000 |
| Aug 2020 | $84.35 | $89.12 | $81.51 | $88.39 | +4.59% | 23,317,014 |
| Jul 2020 | $76.70 | $84.90 | $75.10 | $84.51 | +11.14% | 20,673,778 |
| Jun 2020 | $76.00 | $78.99 | $71.94 | $76.04 | -0.43% | 28,764,763 |
| May 2020 | $71.00 | $76.50 | $69.54 | $76.37 | +6.65% | 29,912,126 |
| Apr 2020 | $64.95 | $73.47 | $64.01 | $71.61 | +7.32% | 31,614,759 |
| Mar 2020 | $70.44 | $73.17 | $52.55 | $66.72 | -5.25% | 55,609,880 |
| Feb 2020 | $73.60 | $76.73 | $66.91 | $70.42 | -3.59% | 31,730,432 |
| Jan 2020 | $78.62 | $81.64 | $72.35 | $73.04 | -6.38% | 31,264,964 |
| Dec 2019 | $75.05 | $78.17 | $72.38 | $78.02 | +4.36% | 22,891,388 |
| Nov 2019 | $73.54 | $81.15 | $72.76 | $74.76 | +2.50% | 23,369,032 |
| Oct 2019 | $74.75 | $76.00 | $68.90 | $72.94 | -1.82% | 19,175,797 |
| Sep 2019 | $70.60 | $76.80 | $69.83 | $74.29 | +4.49% | 15,747,179 |
| Aug 2019 | $76.16 | $77.91 | $67.97 | $71.10 | -6.88% | 23,373,365 |
| Jul 2019 | $76.99 | $77.20 | $71.37 | $76.35 | +0.65% | 21,345,015 |
| Jun 2019 | $69.46 | $76.47 | $69.46 | $75.86 | +9.01% | 21,963,649 |
| May 2019 | $79.32 | $79.32 | $68.87 | $69.59 | -12.38% | 26,647,688 |
| Apr 2019 | $76.44 | $80.69 | $76.26 | $79.42 | +4.64% | 19,031,450 |
| Mar 2019 | $75.43 | $77.49 | $73.05 | $75.90 | +1.27% | 22,242,824 |
| Feb 2019 | $69.48 | $76.11 | $68.75 | $74.95 | +8.15% | 20,688,198 |
| Jan 2019 | $66.77 | $69.81 | $64.56 | $69.30 | +1.78% | 24,924,862 |
| Dec 2018 | $77.69 | $77.69 | $62.90 | $68.09 | -10.51% | 26,678,395 |
| Nov 2018 | $67.16 | $77.25 | $66.61 | $76.09 | +13.26% | 28,641,149 |
| Oct 2018 | $73.84 | $74.23 | $64.15 | $67.18 | -8.64% | 28,131,189 |
| Sep 2018 | $73.17 | $76.64 | $71.89 | $73.53 | +0.34% | 18,505,565 |
| Aug 2018 | $76.43 | $77.73 | $69.71 | $73.28 | -3.79% | 27,650,798 |
| Jul 2018 | $72.63 | $76.57 | $71.08 | $76.17 | +4.20% | 24,159,354 |
| Jun 2018 | $75.03 | $78.16 | $71.43 | $73.10 | -1.85% | 29,894,314 |
| May 2018 | $63.94 | $75.66 | $61.69 | $74.48 | +16.63% | 30,103,760 |
| Apr 2018 | $63.17 | $65.69 | $60.85 | $63.86 | +0.88% | 22,185,047 |
| Mar 2018 | $64.89 | $65.45 | $60.80 | $63.30 | -2.56% | 25,991,440 |
| Feb 2018 | $64.48 | $67.63 | $59.10 | $64.96 | +0.02% | 29,871,707 |
| Jan 2018 | $66.25 | $67.54 | $60.89 | $64.95 | +0.40% | 20,012,326 |
| Dec 2017 | $64.77 | $66.01 | $63.38 | $64.69 | -0.14% | 20,268,473 |
| Nov 2017 | $58.67 | $65.41 | $56.45 | $64.78 | +10.96% | 26,786,183 |
| Oct 2017 | $59.83 | $60.81 | $57.92 | $58.38 | -2.47% | 17,602,351 |
| Sep 2017 | $56.32 | $60.30 | $56.23 | $59.86 | +6.70% | 20,564,689 |
| Aug 2017 | $58.45 | $59.79 | $54.32 | $56.10 | -4.72% | 25,593,998 |
| Jul 2017 | $56.76 | $59.90 | $56.06 | $58.88 | +4.25% | 20,777,996 |
| Jun 2017 | $53.39 | $57.42 | $53.21 | $56.48 | +5.81% | 26,891,992 |
| May 2017 | $56.16 | $56.30 | $51.96 | $53.38 | -4.83% | 29,111,677 |
| Apr 2017 | $56.19 | $57.75 | $55.12 | $56.09 | -0.71% | 22,159,084 |
| Mar 2017 | $56.79 | $57.35 | $55.13 | $56.49 | +0.20% | 20,905,230 |
| Feb 2017 | $51.97 | $57.26 | $51.57 | $56.38 | +8.26% | 22,524,054 |
| Jan 2017 | $53.47 | $54.04 | $51.78 | $52.08 | -1.66% | 25,977,776 |
| Dec 2016 | $52.95 | $56.37 | $52.48 | $52.96 | +0.42% | 29,145,557 |
| Nov 2016 | $51.67 | $53.11 | $47.23 | $52.74 | +2.47% | 39,897,770 |
| Oct 2016 | $51.38 | $52.34 | $48.52 | $51.47 | -0.10% | 24,634,798 |
| Sep 2016 | $50.94 | $51.90 | $49.87 | $51.52 | +1.72% | 19,774,800 |
| Aug 2016 | $49.49 | $52.58 | $49.29 | $50.65 | +2.47% | 24,243,800 |
| Jul 2016 | $49.05 | $50.58 | $48.41 | $49.43 | +0.80% | 19,799,700 |
| Jun 2016 | $48.56 | $50.19 | $46.48 | $49.04 | +1.01% | 29,112,200 |
| May 2016 | $49.53 | $50.63 | $46.74 | $48.55 | -2.14% | 42,618,800 |
| Apr 2016 | $48.48 | $50.49 | $46.82 | $49.61 | +1.64% | 25,107,600 |
| Mar 2016 | $46.09 | $49.56 | $45.64 | $48.81 | +6.62% | 32,212,000 |
| Feb 2016 | $44.94 | $47.46 | $43.61 | $45.78 | +1.46% | 32,387,000 |
| Jan 2016 | $44.35 | $45.25 | $40.41 | $45.12 | +0.04% | 43,106,000 |
| Dec 2015 | $48.67 | $49.18 | $44.73 | $45.10 | -7.09% | 43,849,200 |
| Nov 2015 | $50.06 | $50.86 | $47.59 | $48.54 | -2.51% | 28,047,900 |
| Oct 2015 | $47.20 | $51.80 | $46.86 | $49.79 | +5.82% | 33,438,700 |
| Sep 2015 | $47.92 | $50.07 | $45.36 | $47.05 | -3.92% | 38,246,500 |
| Aug 2015 | $46.77 | $50.08 | $44.58 | $48.97 | +4.48% | 44,607,800 |
| Jul 2015 | $46.56 | $47.24 | $43.92 | $46.87 | +1.65% | 28,884,500 |
| Jun 2015 | $45.95 | $48.67 | $45.84 | $46.11 | +0.59% | 27,969,400 |
| May 2015 | $45.95 | $49.11 | $45.72 | $45.84 | +0.02% | 25,548,800 |
| Apr 2015 | $48.00 | $48.22 | $45.27 | $45.83 | -4.88% | 21,241,600 |
| Mar 2015 | $48.13 | $49.51 | $47.07 | $48.18 | -0.25% | 23,936,000 |
| Feb 2015 | $43.90 | $49.02 | $43.38 | $48.30 | +10.58% | 21,893,700 |
| Jan 2015 | $44.99 | $45.50 | $42.17 | $43.68 | -2.08% | 26,714,700 |
| Dec 2014 | $46.75 | $46.80 | $41.97 | $44.61 | -4.72% | 31,062,800 |
| Nov 2014 | $42.69 | $47.24 | $42.10 | $46.82 | +9.75% | 24,435,200 |
| Oct 2014 | $40.50 | $42.73 | $38.14 | $42.66 | +5.13% | 33,523,200 |
| Sep 2014 | $41.34 | $43.18 | $40.50 | $40.58 | -1.74% | 27,006,600 |
| Aug 2014 | $43.25 | $43.91 | $39.97 | $41.30 | -4.35% | 32,839,400 |
| Jul 2014 | $44.16 | $45.78 | $43.16 | $43.18 | -2.22% | 22,406,700 |
| Jun 2014 | $45.58 | $46.17 | $43.68 | $44.16 | -2.97% | 28,425,500 |
| May 2014 | $41.30 | $46.80 | $40.61 | $45.51 | +10.35% | 38,408,900 |
| Apr 2014 | $39.67 | $41.32 | $38.54 | $41.24 | +4.06% | 28,678,800 |
| Mar 2014 | $39.29 | $40.36 | $38.42 | $39.63 | +0.30% | 40,010,000 |
| Feb 2014 | $40.84 | $42.77 | $38.70 | $39.51 | -3.30% | 33,616,700 |
| Jan 2014 | $44.31 | $45.69 | $40.54 | $40.86 | -7.66% | 23,704,900 |
| Dec 2013 | $43.91 | $44.48 | $42.28 | $44.25 | +1.86% | 19,722,300 |
| Nov 2013 | $45.51 | $46.31 | $42.07 | $43.44 | -4.08% | 24,018,800 |
| Oct 2013 | $43.90 | $46.90 | $41.79 | $45.29 | +2.79% | 26,132,800 |
| Sep 2013 | $40.91 | $45.48 | $40.49 | $44.06 | +8.63% | 33,558,400 |
| Aug 2013 | $40.57 | $42.95 | $39.68 | $40.56 | +0.60% | 28,191,600 |
| Jul 2013 | $38.58 | $41.60 | $37.79 | $40.32 | +5.99% | 24,613,400 |
| Jun 2013 | $39.02 | $39.37 | $36.45 | $38.04 | -2.54% | 26,923,900 |
| May 2013 | $36.02 | $40.71 | $35.03 | $39.03 | +8.63% | 42,381,200 |
| Apr 2013 | $35.79 | $37.25 | $34.83 | $35.93 | +0.56% | 43,230,100 |
| Mar 2013 | $38.51 | $39.78 | $35.33 | $35.73 | -8.03% | 45,662,600 |
| Feb 2013 | $43.30 | $43.61 | $36.08 | $38.85 | -9.44% | 47,227,100 |
| Jan 2013 | $40.27 | $43.80 | $40.16 | $42.90 | +8.47% | 37,447,800 |
| Dec 2012 | $37.66 | $39.97 | $36.67 | $39.55 | +5.69% | 29,561,400 |
| Nov 2012 | $36.52 | $38.50 | $35.40 | $37.42 | +2.21% | 32,177,100 |
| Oct 2012 | $36.43 | $37.36 | $34.20 | $36.61 | +0.72% | 48,889,100 |
| Sep 2012 | $36.50 | $39.45 | $35.90 | $36.35 | -0.71% | 24,995,300 |
| Aug 2012 | $35.89 | $38.90 | $34.83 | $36.61 | +2.92% | 34,284,600 |
| Jul 2012 | $38.95 | $39.61 | $35.49 | $35.57 | -8.21% | 32,735,400 |
| Jun 2012 | $37.45 | $40.50 | $36.72 | $38.75 | +1.31% | 31,560,300 |
| May 2012 | $40.07 | $41.13 | $37.18 | $38.25 | -4.37% | 62,124,600 |
| Apr 2012 | $46.36 | $47.48 | $39.77 | $40.00 | -14.00% | 42,643,100 |
| Mar 2012 | $43.82 | $47.20 | $43.29 | $46.51 | +6.48% | 35,818,500 |
| Feb 2012 | $44.50 | $45.00 | $42.29 | $43.68 | -2.17% | 33,783,400 |
| Jan 2012 | $41.83 | $45.00 | $40.80 | $44.65 | +9.01% | 29,173,900 |
| Dec 2011 | $43.28 | $43.32 | $39.13 | $40.96 | -5.86% | 32,439,900 |
| Nov 2011 | $44.33 | $45.95 | $39.88 | $43.51 | -4.58% | 34,564,500 |
| Oct 2011 | $40.19 | $47.73 | $38.25 | $45.60 | +12.45% | 41,451,800 |
| Sep 2011 | $45.40 | $46.42 | $39.28 | $40.55 | -10.88% | 44,183,800 |
| Aug 2011 | $48.13 | $48.14 | $40.14 | $45.50 | -4.65% | 70,017,800 |
| Jul 2011 | $51.21 | $53.22 | $47.04 | $47.72 | -6.78% | 24,943,000 |
| Jun 2011 | $52.74 | $53.11 | $46.53 | $51.19 | -3.09% | 42,450,500 |
| May 2011 | $54.76 | $55.15 | $51.18 | $52.82 | -2.67% | 25,594,500 |
| Apr 2011 | $50.36 | $55.30 | $49.93 | $54.27 | +8.22% | 24,626,000 |
| Mar 2011 | $48.79 | $50.28 | $45.91 | $50.15 | +4.92% | 35,392,200 |
| Feb 2011 | $50.94 | $55.11 | $46.78 | $47.80 | -5.66% | 28,353,000 |
| Jan 2011 | $55.08 | $56.19 | $50.34 | $50.67 | -7.20% | 24,115,000 |
| Dec 2010 | $53.84 | $57.15 | $53.59 | $54.60 | +3.21% | 25,858,600 |
| Nov 2010 | $49.50 | $53.43 | $48.62 | $52.90 | +7.17% | 28,364,300 |
| Oct 2010 | $46.67 | $50.56 | $45.23 | $49.36 | +6.77% | 28,731,700 |
| Sep 2010 | $40.22 | $47.58 | $39.92 | $46.23 | +16.74% | 30,780,600 |
| Aug 2010 | $43.00 | $44.37 | $39.21 | $39.60 | -7.13% | 38,205,300 |
| Jul 2010 | $34.47 | $42.79 | $33.65 | $42.64 | +23.56% | 36,268,000 |
| Jun 2010 | $38.04 | $39.36 | $34.46 | $34.51 | -9.75% | 30,741,900 |
| May 2010 | $40.51 | $42.39 | $36.21 | $38.24 | -6.07% | 50,947,600 |
| Apr 2010 | $37.03 | $41.58 | $36.01 | $40.71 | +10.27% | 43,669,200 |
| Mar 2010 | $36.50 | $38.93 | $35.96 | $36.92 | +1.23% | 38,514,900 |
| Feb 2010 | $34.10 | $38.11 | $32.36 | $36.47 | +6.95% | 56,016,700 |
| Jan 2010 | $35.09 | $36.45 | $33.77 | $34.10 | -1.93% | 42,441,900 |
| Dec 2009 | $32.37 | $35.62 | $32.10 | $34.77 | +8.89% | 28,256,900 |
| Nov 2009 | $32.37 | $33.53 | $31.27 | $31.93 | -0.90% | 40,445,500 |
| Oct 2009 | $34.89 | $35.83 | $32.11 | $32.22 | -8.34% | 51,104,600 |
| Sep 2009 | $32.50 | $37.04 | $31.27 | $35.15 | +7.62% | 45,965,400 |
| Aug 2009 | $33.99 | $34.85 | $31.15 | $32.66 | -3.74% | 50,269,200 |
| Jul 2009 | $33.55 | $34.38 | $28.50 | $33.93 | +1.77% | 57,903,700 |
| Jun 2009 | $33.36 | $35.79 | $31.45 | $33.34 | +1.62% | 51,005,500 |
| May 2009 | $34.02 | $38.10 | $30.94 | $32.81 | -5.47% | 60,335,300 |
| Apr 2009 | $27.81 | $35.62 | $27.26 | $34.71 | +22.69% | 59,877,800 |
| Mar 2009 | $27.00 | $30.09 | $23.86 | $28.29 | +2.69% | 102,502,100 |
| Feb 2009 | $27.71 | $34.20 | $26.94 | $27.55 | -0.93% | 72,916,800 |
| Jan 2009 | $33.10 | $34.59 | $27.39 | $27.81 | -16.41% | 57,582,900 |
| Dec 2008 | $32.82 | $35.33 | $30.04 | $33.27 | -0.48% | 52,905,100 |
| Nov 2008 | $32.00 | $40.50 | $26.33 | $33.43 | +2.39% | 69,013,200 |
| Oct 2008 | $34.96 | $36.05 | $24.05 | $32.65 | -6.29% | 88,227,700 |
| Sep 2008 | $37.36 | $41.10 | $33.28 | $34.84 | -3.46% | 53,316,900 |
| Aug 2008 | $35.45 | $37.42 | $33.71 | $36.09 | +1.63% | 64,490,900 |
| Jul 2008 | $42.32 | $45.45 | $34.66 | $35.51 | -17.42% | 76,020,500 |
| Jun 2008 | $46.94 | $48.12 | $41.95 | $43.00 | -8.67% | 46,501,200 |
| May 2008 | $46.73 | $49.92 | $44.00 | $47.08 | +1.05% | 36,211,300 |
| Apr 2008 | $45.23 | $48.72 | $44.83 | $46.59 | +3.12% | 41,495,600 |
| Mar 2008 | $40.80 | $46.28 | $38.16 | $45.18 | +14.90% | 47,304,600 |
| Feb 2008 | $47.51 | $47.53 | $39.24 | $39.32 | -16.85% | 46,435,800 |
| Jan 2008 | $45.24 | $48.00 | $39.36 | $47.29 | +5.84% | 56,589,800 |
| Dec 2007 | $45.55 | $48.91 | $44.24 | $44.68 | -4.77% | 24,341,500 |
| Nov 2007 | $50.39 | $53.48 | $42.44 | $46.92 | -7.36% | 37,464,800 |
| Oct 2007 | $47.35 | $52.36 | $47.17 | $50.65 | +7.08% | 75,825,200 |
| Sep 2007 | $43.35 | $47.50 | $42.09 | $47.30 | +7.09% | 24,900,300 |
| Aug 2007 | $44.68 | $54.46 | $42.65 | $44.17 | -1.14% | 41,693,100 |
| Jul 2007 | $41.45 | $47.31 | $41.08 | $44.68 | +8.18% | 37,492,300 |
| Jun 2007 | $43.85 | $44.82 | $40.80 | $41.30 | -5.41% | 36,284,500 |
| May 2007 | $41.80 | $48.70 | $41.33 | $43.66 | +4.45% | 35,992,900 |
| Apr 2007 | $41.14 | $44.10 | $40.51 | $41.80 | +1.16% | 29,664,700 |
| Mar 2007 | $44.06 | $45.88 | $40.64 | $41.32 | -7.87% | 39,185,000 |
| Feb 2007 | $42.60 | $48.53 | $38.31 | $44.85 | +5.06% | 61,163,100 |
| Jan 2007 | $41.13 | $45.46 | $40.50 | $42.69 | +5.41% | 35,364,400 |
| Dec 2006 | $45.30 | $46.14 | $39.79 | $40.50 | -10.44% | 30,523,800 |
| Nov 2006 | $47.84 | $48.43 | $44.55 | $45.22 | -4.62% | 31,272,800 |
| Oct 2006 | $44.71 | $48.99 | $43.69 | $47.41 | +6.35% | 30,711,200 |
| Sep 2006 | $40.18 | $46.87 | $38.71 | $44.58 | +11.98% | 30,648,300 |
| Aug 2006 | $41.58 | $43.50 | $37.36 | $39.81 | -12.45% | 48,029,100 |
| Jul 2006 | $56.58 | $58.32 | $43.81 | $45.47 | -18.82% | 41,168,200 |
| Jun 2006 | $24.67 | $56.81 | $22.60 | $56.01 | +127.59% | 91,641,396 |
| May 2006 | $21.52 | $27.25 | $21.34 | $24.61 | +15.00% | 125,746,148 |
| Apr 2006 | $21.58 | $23.10 | $21.16 | $21.40 | -0.88% | 76,293,504 |
| Mar 2006 | $19.47 | $21.82 | $19.09 | $21.59 | +11.06% | 72,249,844 |
| Feb 2006 | $18.36 | $19.74 | $18.08 | $19.44 | +5.71% | 63,949,788 |
| Jan 2006 | $16.93 | $18.39 | $16.41 | $18.39 | -45.52% | 56,010,992 |
| Dec 2005 | $35.48 | $36.26 | $33.27 | $33.76 | -4.92% | 32,914,200 |
| Nov 2005 | $30.38 | $36.37 | $30.05 | $35.50 | +17.03% | 58,554,400 |
| Oct 2005 | $28.39 | $30.34 | $26.88 | $30.34 | +6.85% | 31,151,800 |
| Sep 2005 | $27.77 | $28.50 | $26.50 | $28.39 | +2.29% | 26,643,000 |
| Aug 2005 | $27.54 | $27.82 | $26.26 | $27.76 | +0.84% | 33,477,000 |
| Jul 2005 | $25.01 | $27.98 | $24.74 | $27.53 | +10.52% | 37,940,400 |
| Jun 2005 | $25.41 | $26.34 | $24.38 | $24.91 | -2.30% | 38,843,600 |
| May 2005 | $24.63 | $26.33 | $23.59 | $25.49 | +3.81% | 36,720,400 |
| Apr 2005 | $27.01 | $27.16 | $23.83 | $24.56 | -8.29% | 38,262,200 |
| Mar 2005 | $27.83 | $28.84 | $26.26 | $26.78 | -3.46% | 34,433,000 |
| Feb 2005 | $28.01 | $28.49 | $26.87 | $27.74 | -1.19% | 24,440,000 |
| Jan 2005 | $28.03 | $28.88 | $26.77 | $28.07 | +0.47% | 28,728,800 |
| Dec 2004 | $26.72 | $28.53 | $26.10 | $27.94 | +4.92% | 26,016,200 |
| Nov 2004 | $28.70 | $29.20 | $23.96 | $26.63 | -6.73% | 65,490,200 |
| Oct 2004 | $26.15 | $28.98 | $25.82 | $28.55 | +10.44% | 34,400,400 |
| Sep 2004 | $24.38 | $26.67 | $24.15 | $25.85 | +5.99% | 27,118,800 |
| Aug 2004 | $23.25 | $24.84 | $22.83 | $24.39 | +5.11% | 28,136,000 |
| Jul 2004 | $24.68 | $25.61 | $22.58 | $23.21 | -6.07% | 34,394,600 |
| Jun 2004 | $22.72 | $24.75 | $22.68 | $24.71 | +8.74% | 27,940,800 |
| May 2004 | $20.13 | $23.00 | $20.03 | $22.72 | +13.01% | 34,257,800 |
| Apr 2004 | $19.88 | $21.08 | $19.69 | $20.11 | +2.16% | 25,635,400 |
| Mar 2004 | $19.15 | $19.99 | $17.85 | $19.68 | +2.29% | 32,161,800 |
| Feb 2004 | $18.68 | $20.50 | $18.42 | $19.24 | +2.86% | 27,108,400 |
| Jan 2004 | $18.88 | $19.65 | $18.42 | $18.71 | -0.66% | 22,075,000 |
| Dec 2003 | $19.55 | $20.07 | $18.41 | $18.83 | -3.68% | 25,526,400 |
| Nov 2003 | $18.86 | $20.42 | $18.53 | $19.55 | +4.16% | 32,257,200 |
| Oct 2003 | $17.31 | $19.31 | $17.13 | $18.77 | +9.13% | 36,353,800 |
| Sep 2003 | $18.88 | $19.64 | $17.01 | $17.20 | -8.63% | 48,875,800 |
| Aug 2003 | $16.84 | $19.12 | $16.62 | $18.83 | +11.26% | 32,805,200 |
| Jul 2003 | $17.23 | $18.69 | $16.47 | $16.92 | -1.80% | 40,396,800 |
| Jun 2003 | $17.50 | $17.68 | $15.95 | $17.23 | -1.54% | 39,666,800 |
| May 2003 | $18.18 | $18.66 | $15.38 | $17.50 | -3.77% | 58,937,600 |
| Apr 2003 | $18.29 | $18.91 | $16.68 | $18.19 | +1.17% | 50,907,200 |
| Mar 2003 | $17.11 | $19.00 | $16.40 | $17.98 | +5.15% | 49,927,000 |
| Feb 2003 | $15.41 | $17.40 | $15.24 | $17.10 | +10.97% | 32,818,400 |
| Jan 2003 | $16.50 | $17.01 | $14.81 | $15.41 | -5.64% | 27,434,600 |
| Dec 2002 | $16.83 | $17.22 | $16.09 | $16.33 | -2.39% | 48,514,600 |
| Nov 2002 | $15.76 | $16.73 | $14.80 | $16.73 | +6.16% | 18,590,600 |
| Oct 2002 | $13.94 | $16.02 | $13.49 | $15.76 | +12.78% | 27,652,800 |
| Sep 2002 | $13.14 | $14.80 | $12.50 | $13.97 | +6.03% | 21,220,600 |
| Aug 2002 | $14.68 | $14.73 | $12.50 | $13.18 | -10.68% | 22,078,400 |
| Jul 2002 | $16.72 | $16.99 | $12.47 | $14.75 | -11.04% | 27,918,600 |
| Jun 2002 | $14.76 | $16.95 | $14.14 | $16.58 | +12.22% | 22,672,000 |
| May 2002 | $14.48 | $15.16 | $13.75 | $14.78 | +2.13% | 25,802,000 |
| Apr 2002 | $15.25 | $15.28 | $14.12 | $14.47 | -5.13% | 17,998,400 |
| Mar 2002 | $13.63 | $15.59 | $13.63 | $15.25 | +11.89% | 27,413,600 |
| Feb 2002 | $15.11 | $15.33 | $12.75 | $13.63 | -9.99% | 33,084,800 |
| Jan 2002 | $14.25 | $15.30 | $13.89 | $15.14 | +6.36% | 31,488,000 |
| Dec 2001 | $12.50 | $14.75 | $12.20 | $14.24 | +13.88% | 33,090,000 |
| Nov 2001 | $11.31 | $13.11 | $11.24 | $12.50 | +10.64% | 40,357,600 |
| Oct 2001 | $11.41 | $12.21 | $10.87 | $11.30 | -4.54% | 48,725,600 |
| Sep 2001 | $12.63 | $13.94 | $10.49 | $11.84 | -6.90% | 80,910,000 |
| Aug 2001 | $14.33 | $14.55 | $12.61 | $12.72 | -10.49% | 41,584,000 |
| Jul 2001 | $15.00 | $15.57 | $13.69 | $14.21 | -5.30% | 27,117,200 |
| Jun 2001 | $16.13 | $16.48 | $12.50 | $15.00 | -6.82% | 28,264,400 |
| May 2001 | $12.50 | $16.39 | $12.29 | $16.10 | +28.70% | 61,996,800 |
| Apr 2001 | $12.72 | $13.10 | $11.15 | $12.51 | -0.81% | 46,942,000 |
| Mar 2001 | $14.52 | $14.58 | $10.88 | $12.61 | -13.60% | 57,514,800 |
| Feb 2001 | $14.58 | $15.19 | $13.73 | $14.59 | +0.11% | 30,902,400 |
| Jan 2001 | $13.64 | $15.02 | $12.22 | $14.58 | +8.61% | 40,410,400 |
| Dec 2000 | $12.88 | $15.03 | $10.69 | $13.42 | +3.49% | 67,529,600 |
| Nov 2000 | $12.89 | $14.75 | $12.53 | $12.97 | 0.00% | 23,866,000 |
| Oct 2000 | $11.38 | $13.03 | $9.91 | $12.97 | +15.12% | 33,503,600 |
| Sep 2000 | $12.28 | $12.59 | $11.00 | $11.27 | -8.04% | 15,067,200 |
| Aug 2000 | $12.44 | $12.59 | $10.56 | $12.25 | -2.49% | 13,452,000 |
| Jul 2000 | $11.97 | $12.83 | $11.20 | $12.56 | +5.79% | 12,465,200 |
| Jun 2000 | $10.28 | $12.00 | $10.03 | $11.88 | +17.10% | 12,959,200 |
| May 2000 | $10.69 | $11.38 | $9.44 | $10.14 | -5.12% | 25,070,400 |
| Apr 2000 | $10.02 | $10.69 | $8.69 | $10.69 | +7.55% | 18,756,400 |
| Mar 2000 | $9.66 | $11.25 | $8.47 | $9.94 | +5.30% | 33,138,400 |
| Feb 2000 | $10.63 | $11.38 | $8.16 | $9.44 | -10.45% | 33,851,600 |
| Jan 2000 | $10.97 | $11.19 | $10.00 | $10.54 | -3.78% | 17,278,800 |
| Dec 1999 | $10.17 | $11.59 | $9.56 | $10.95 | +7.52% | 21,184,400 |
| Nov 1999 | $9.34 | $10.66 | $9.11 | $10.19 | +9.03% | 18,477,600 |
| Oct 1999 | $8.02 | $9.88 | $7.88 | $9.34 | +16.46% | 21,504,400 |
| Sep 1999 | $8.09 | $9.44 | $7.94 | $8.02 | -0.68% | 20,710,000 |
| Aug 1999 | $7.59 | $8.69 | $7.34 | $8.08 | +4.02% | 18,752,800 |
| Jul 1999 | $7.06 | $8.06 | $6.75 | $7.77 | +13.99% | 15,014,800 |
| Jun 1999 | $6.98 | $7.94 | $6.47 | $6.81 | -2.02% | 15,953,600 |
| May 1999 | $7.58 | $8.38 | $6.78 | $6.95 | -8.25% | 20,792,000 |
| Apr 1999 | $6.77 | $8.38 | $6.25 | $7.58 | +12.27% | 24,528,000 |
| Mar 1999 | $5.83 | $6.80 | $5.75 | $6.75 | +15.97% | 26,778,400 |
| Feb 1999 | $5.75 | $5.85 | $5.47 | $5.82 | +1.50% | 15,215,200 |
| Jan 1999 | $5.22 | $5.87 | $5.08 | $5.73 | +9.23% | 17,739,200 |
| Dec 1998 | $4.81 | $5.41 | $4.03 | $5.25 | +9.09% | 20,147,200 |
| Nov 1998 | $4.33 | $4.98 | $4.18 | $4.81 | +13.65% | 18,620,800 |
| Oct 1998 | $3.34 | $4.80 | $3.11 | $4.23 | +22.07% | 28,801,600 |
| Sep 1998 | $3.41 | $4.09 | $3.13 | $3.47 | -0.22% | 28,652,000 |
| Aug 1998 | $4.95 | $5.25 | $3.34 | $3.48 | -30.25% | 55,680,800 |
| Jul 1998 | $5.34 | $5.95 | $4.94 | $4.98 | -9.37% | 16,879,200 |
| Jun 1998 | $4.94 | $5.50 | $4.80 | $5.50 | +10.00% | 19,379,200 |
| May 1998 | $5.28 | $5.63 | $4.83 | $5.00 | -5.88% | 41,677,600 |
| Apr 1998 | $5.36 | $6.03 | $5.20 | $5.31 | -0.88% | 21,612,000 |
| Mar 1998 | $5.09 | $5.50 | $4.97 | $5.36 | +5.86% | 28,129,600 |
| Feb 1998 | $4.03 | $5.63 | $3.92 | $5.06 | +30.12% | 43,170,400 |
| Jan 1998 | $4.81 | $4.92 | $3.74 | $3.89 | -19.16% | 31,545,600 |
| Dec 1997 | $4.87 | $5.03 | $4.00 | $4.81 | -1.12% | 23,735,200 |
| Nov 1997 | $4.61 | $5.19 | $4.41 | $4.87 | +5.95% | 18,296,000 |
| Oct 1997 | $5.25 | $6.09 | $4.06 | $4.59 | -12.24% | 38,284,800 |
| Sep 1997 | $4.58 | $5.95 | $4.56 | $5.23 | +14.34% | 20,145,600 |
| Aug 1997 | $4.66 | $4.89 | $4.17 | $4.58 | -3.30% | 22,657,600 |
| Jul 1997 | $3.56 | $4.84 | $3.53 | $4.73 | +33.48% | 22,551,200 |
| Jun 1997 | $3.64 | $3.73 | $3.38 | $3.55 | -1.73% | 21,321,600 |
| May 1997 | $3.13 | $3.84 | $3.09 | $3.61 | +15.50% | 29,064,800 |
| Apr 1997 | $3.00 | $3.48 | $2.84 | $3.13 | +4.17% | 22,572,000 |
| Mar 1997 | $3.08 | $3.61 | $2.84 | $3.00 | -4.00% | 35,008,000 |
| Feb 1997 | $2.69 | $3.25 | $2.67 | $3.13 | +15.61% | 18,365,600 |
| Jan 1997 | $2.84 | $2.95 | $2.58 | $2.70 | -5.98% | 16,507,200 |
| Dec 1996 | $2.78 | $2.91 | $2.47 | $2.88 | +3.37% | 21,123,200 |
| Nov 1996 | $2.64 | $2.88 | $2.50 | $2.78 | +6.27% | 28,643,200 |
| Oct 1996 | $2.20 | $2.67 | $2.16 | $2.62 | +18.80% | 33,278,400 |
| Sep 1996 | $2.03 | $2.28 | $2.00 | $2.20 | +7.63% | 17,782,400 |
| Aug 1996 | $1.81 | $2.08 | $1.78 | $2.05 | +13.91% | 26,926,400 |
| Jul 1996 | $1.94 | $1.98 | $1.70 | $1.80 | -7.26% | 23,030,400 |
| Jun 1996 | $1.94 | $2.06 | $1.83 | $1.94 | +0.40% | 9,979,200 |
| May 1996 | $1.83 | $1.94 | $1.80 | $1.93 | +3.78% | 16,584,000 |
| Apr 1996 | $1.64 | $1.89 | $1.63 | $1.86 | +13.34% | 21,009,600 |
| Mar 1996 | $1.83 | $1.83 | $1.59 | $1.64 | -10.26% | 19,073,600 |
| Feb 1996 | $1.50 | $1.88 | $1.47 | $1.83 | +23.15% | 15,931,200 |
| Jan 1996 | $1.63 | $1.67 | $1.44 | $1.48 | -9.09% | 13,972,800 |
| Dec 1995 | $1.57 | $1.67 | $1.42 | $1.63 | +2.45% | 17,220,800 |
| Nov 1995 | $1.70 | $1.77 | $1.52 | $1.59 | -2.85% | 11,928,000 |
| Oct 1995 | $1.68 | $1.73 | $1.64 | $1.64 | -2.78% | 6,188,800 |
| Sep 1995 | $1.45 | $1.77 | $1.45 | $1.69 | +16.13% | 20,028,800 |
| Aug 1995 | $1.52 | $1.59 | $1.45 | $1.45 | -5.11% | 12,420,800 |
| Jul 1995 | $1.42 | $1.59 | $1.31 | $1.53 | +8.89% | 21,435,200 |
| Jun 1995 | $1.38 | $1.44 | $1.34 | $1.41 | +1.13% | 11,032,000 |
| May 1995 | $1.44 | $1.56 | $1.33 | $1.39 | -3.26% | 17,913,600 |
| Apr 1995 | $1.34 | $1.48 | $1.31 | $1.44 | +9.52% | 16,100,800 |
| Mar 1995 | $1.38 | $1.41 | $1.30 | $1.31 | -4.55% | 10,592,000 |
| Feb 1995 | $1.34 | $1.42 | $1.23 | $1.38 | +2.32% | 5,990,400 |
| Jan 1995 | $1.36 | $1.45 | $1.30 | $1.34 | -1.15% | 7,494,400 |
| Dec 1994 | $1.38 | $1.39 | $1.12 | $1.36 | 0.00% | 15,860,800 |
| Nov 1994 | $1.28 | $1.45 | $1.28 | $1.36 | +4.82% | 12,302,400 |
| Oct 1994 | $1.28 | $1.34 | $1.14 | $1.30 | +3.75% | 17,996,800 |
| Sep 1994 | $1.27 | $1.38 | $1.23 | $1.25 | -1.23% | 10,974,400 |
| Aug 1994 | $1.09 | $1.34 | $1.09 | $1.27 | +12.50% | 12,513,600 |
| Jul 1994 | $1.08 | $1.13 | $1.03 | $1.13 | +4.35% | 14,819,200 |
| Jun 1994 | $1.08 | $1.22 | $1.02 | $1.08 | -1.44% | 14,465,600 |
| May 1994 | $1.02 | $1.17 | $0.9688 | $1.09 | +10.24% | 21,894,400 |
| Apr 1994 | $1.09 | $1.13 | $0.9688 | $0.9922 | -10.57% | 8,768,000 |
| Mar 1994 | $1.20 | $1.20 | $1.05 | $1.11 | -6.58% | 12,228,800 |
| Feb 1994 | $1.00 | $1.19 | $0.9688 | $1.19 | +17.83% | 24,985,600 |
| Jan 1994 | $0.9375 | $1.01 | $0.9375 | $1.01 | +7.50% | 14,585,600 |
| Dec 1993 | $0.8594 | $0.9844 | $0.8281 | $0.9375 | +9.09% | 19,438,400 |
| Nov 1993 | $0.9766 | $0.9844 | $0.8281 | $0.8594 | -12.00% | 12,697,600 |
| Oct 1993 | $0.8984 | $1.01 | $0.8594 | $0.9766 | +8.70% | 7,603,200 |
| Sep 1993 | $0.8281 | $0.9297 | $0.7969 | $0.8984 | +8.49% | 9,129,600 |
| Aug 1993 | $0.7969 | $0.8555 | $0.7734 | $0.8281 | +3.92% | 9,945,600 |
| Jul 1993 | $0.8125 | $0.8281 | $0.7969 | $0.7969 | -3.77% | 6,220,800 |
| Jun 1993 | $0.875 | $0.8984 | $0.7969 | $0.8281 | -4.07% | 8,240,000 |
| May 1993 | $0.8047 | $0.8984 | $0.7813 | $0.8633 | +10.50% | 12,188,800 |
| Apr 1993 | $0.9141 | $0.9141 | $0.7734 | $0.7813 | -13.79% | 18,096,000 |
| Mar 1993 | $0.9297 | $0.9531 | $0.8672 | $0.9063 | -0.85% | 11,225,600 |
| Feb 1993 | $1.06 | $1.09 | $0.8984 | $0.9141 | -13.97% | 6,153,600 |
| Jan 1993 | $0.9688 | $1.10 | $0.9375 | $1.06 | +9.68% | 5,398,400 |
| Dec 1992 | $0.9375 | $0.9688 | $0.9219 | $0.9688 | +2.48% | 12,121,600 |
| Nov 1992 | $0.9922 | $0.9922 | $0.9219 | $0.9453 | -2.42% | 6,544,000 |
| Oct 1992 | $0.9453 | $1.00 | $0.9375 | $0.9688 | 0.00% | 2,931,200 |
| Sep 1992 | $0.9766 | $1.00 | $0.9375 | $0.9688 | -0.80% | 14,441,600 |
| Aug 1992 | $1.06 | $1.06 | $0.9766 | $0.9766 | -6.72% | 12,752,000 |
| Jul 1992 | $0.9922 | $1.06 | $0.9766 | $1.05 | +3.08% | 7,628,800 |
| Jun 1992 | $1.02 | $1.05 | $0.9609 | $1.02 | 0.00% | 8,646,400 |
| May 1992 | $0.875 | $1.08 | $0.875 | $1.02 | +13.53% | 11,004,800 |
| Apr 1992 | $1.02 | $1.06 | $0.8945 | $0.8945 | -15.19% | 6,262,400 |
| Mar 1992 | $1.05 | $1.09 | $1.02 | $1.05 | 0.00% | 6,032,000 |
| Feb 1992 | $1.02 | $1.12 | $1.00 | $1.05 | +5.47% | 3,657,600 |
| Jan 1992 | $0.9297 | $1.09 | $0.9297 | $1.00 | +3.23% | 19,616,000 |
| Dec 1991 | $0.8047 | $0.9688 | $0.8047 | $0.9688 | +14.81% | 9,033,600 |
| Nov 1991 | $0.8203 | $0.8438 | $0.7891 | $0.8438 | +2.86% | 14,985,600 |
| Oct 1991 | $0.8281 | $0.8281 | $0.7813 | $0.8203 | -0.94% | 14,940,800 |
| Sep 1991 | $0.9688 | $1.00 | $0.7969 | $0.8281 | -16.54% | 14,515,200 |
| Aug 1991 | $0.9141 | $0.9922 | $0.9063 | $0.9922 | +8.55% | 9,286,400 |
| Jul 1991 | $0.8594 | $0.9336 | $0.8594 | $0.9141 | +6.36% | 5,411,200 |
| Jun 1991 | $0.8125 | $0.8906 | $0.8125 | $0.8594 | +1.85% | 9,724,800 |
| May 1991 | $0.7422 | $0.8594 | $0.7422 | $0.8438 | +8.00% | 16,153,600 |
| Apr 1991 | $0.8047 | $0.9219 | $0.7422 | $0.7813 | -2.91% | 10,220,800 |
| Mar 1991 | $0.7891 | $0.8047 | $0.75 | $0.8047 | +4.04% | 26,291,200 |
| Feb 1991 | $0.6953 | $0.7734 | $0.6719 | $0.7734 | +12.50% | 14,057,600 |
| Jan 1991 | $0.5625 | $0.6875 | $0.5156 | $0.6875 | +19.73% | 10,528,000 |
| Dec 1990 | $0.5156 | $0.5859 | $0.5156 | $0.5742 | +13.08% | 10,739,200 |
| Nov 1990 | $0.4844 | $0.5156 | $0.4375 | $0.5078 | +4.84% | 8,489,600 |
| Oct 1990 | $0.5156 | $0.5469 | $0.4688 | $0.4844 | -1.59% | 6,204,800 |
| Sep 1990 | $0.5234 | $0.6016 | $0.4688 | $0.4922 | -3.08% | 8,387,200 |
| Aug 1990 | $0.7891 | $0.7891 | $0.5039 | $0.5078 | -34.67% | 26,236,800 |
| Jul 1990 | $0.8047 | $0.8828 | $0.75 | $0.7773 | -3.40% | 11,958,400 |
| Jun 1990 | $0.7813 | $0.8438 | $0.7578 | $0.8047 | +3.00% | 14,028,800 |
| May 1990 | $0.75 | $0.8047 | $0.7344 | $0.7813 | +6.38% | 15,568,000 |
| Apr 1990 | $0.7734 | $0.7813 | $0.7344 | $0.7344 | -4.08% | 24,486,400 |
| Mar 1990 | $0.8164 | $0.8359 | $0.75 | $0.7656 | -6.22% | 11,372,800 |
| Feb 1990 | $0.8125 | $0.8359 | $0.7656 | $0.8164 | +0.48% | 6,764,800 |
| Jan 1990 | $0.8203 | $0.8594 | $0.7813 | $0.8125 | -0.95% | 12,835,200 |
| Dec 1989 | $0.8594 | $0.8672 | $0.8047 | $0.8203 | -4.55% | 10,086,400 |
| Nov 1989 | $0.8516 | $0.8906 | $0.8281 | $0.8594 | +0.92% | 14,352,000 |
| Oct 1989 | $0.8359 | $0.8516 | $0.7578 | $0.8516 | +1.87% | 14,236,800 |
| Sep 1989 | $0.8438 | $0.8516 | $0.7891 | $0.8359 | -0.93% | 11,193,600 |
| Aug 1989 | $0.7031 | $0.8828 | $0.6797 | $0.8438 | +20.00% | 17,961,600 |
| Jul 1989 | $0.625 | $0.7266 | $0.6172 | $0.7031 | +12.50% | 13,155,200 |
| Jun 1989 | $0.7188 | $0.7344 | $0.6172 | $0.625 | -13.04% | 26,409,600 |
| May 1989 | $0.6328 | $0.7422 | $0.6172 | $0.7188 | +13.58% | 29,049,600 |
| Apr 1989 | $0.5234 | $0.6328 | $0.5234 | $0.6328 | +20.90% | 14,057,600 |
| Mar 1989 | $0.5469 | $0.5469 | $0.5078 | $0.5234 | -4.29% | 25,555,200 |
| Feb 1989 | $0.5078 | $0.5547 | $0.5039 | $0.5469 | +7.69% | 13,382,400 |
| Jan 1989 | $0.4922 | $0.5156 | $0.4883 | $0.5078 | +3.17% | 12,444,800 |
| Dec 1988 | $0.50 | $0.5391 | $0.4844 | $0.4922 | -1.56% | 9,792,000 |
| Nov 1988 | $0.4844 | $0.50 | $0.4766 | $0.50 | +3.23% | 29,971,200 |
| Oct 1988 | $0.5234 | $0.5547 | $0.4688 | $0.4844 | -7.46% | 17,174,400 |
| Sep 1988 | $0.5078 | $0.5391 | $0.50 | $0.5234 | +4.69% | 5,417,600 |
| Aug 1988 | $0.5078 | $0.5313 | $0.4766 | $0.50 | -1.54% | 18,531,200 |
| Jul 1988 | $0.5352 | $0.5391 | $0.4922 | $0.5078 | -5.80% | 11,123,200 |
| Jun 1988 | $0.4688 | $0.5469 | $0.4453 | $0.5391 | +15.00% | 28,643,200 |
| May 1988 | $0.5234 | $0.5313 | $0.4414 | $0.4688 | -10.45% | 25,059,200 |
| Apr 1988 | $0.5234 | $0.5391 | $0.5078 | $0.5234 | 0.00% | 12,467,200 |
| Mar 1988 | $0.4844 | $0.6016 | $0.4844 | $0.5234 | +8.06% | 17,843,200 |
| Feb 1988 | $0.4688 | $0.4844 | $0.4141 | $0.4844 | +3.33% | 11,952,000 |
| Jan 1988 | $0.4531 | $0.5078 | $0.4531 | $0.4688 | +3.45% | 4,982,400 |
| Dec 1987 | $0.3828 | $0.4609 | $0.3633 | $0.4531 | +18.37% | 15,376,000 |
| Nov 1987 | $0.4219 | $0.4375 | $0.3711 | $0.3828 | -9.26% | 14,131,200 |
| Oct 1987 | $0.5781 | $0.6016 | $0.375 | $0.4219 | -26.03% | 28,313,600 |
| Sep 1987 | $0.6094 | $0.6172 | $0.5078 | $0.5703 | -6.41% | 5,635,200 |
| Aug 1987 | $0.5547 | $0.6172 | $0.5469 | $0.6094 | +9.86% | 13,235,200 |
| Jul 1987 | $0.5469 | $0.5781 | $0.5352 | $0.5547 | +1.43% | 6,652,800 |
| Jun 1987 | $0.5156 | $0.5469 | $0.50 | $0.5469 | +6.06% | 24,748,800 |
| May 1987 | $0.4492 | $0.5313 | $0.4453 | $0.5156 | +14.78% | 13,916,800 |
| Apr 1987 | $0.4766 | $0.4922 | $0.4297 | $0.4492 | -8.73% | 23,619,200 |
| Mar 1987 | $0.5078 | $0.5078 | $0.4766 | $0.4922 | -3.08% | 10,518,400 |
| Feb 1987 | $0.50 | $0.5234 | $0.4766 | $0.5078 | +1.56% | 9,382,400 |
| Jan 1987 | $0.4063 | $0.5234 | $0.4023 | $0.50 | +23.08% | 29,907,200 |
| Dec 1986 | $0.4141 | $0.4141 | $0.3789 | $0.4063 | -1.89% | 37,347,200 |
| Nov 1986 | $0.3906 | $0.418 | $0.3906 | $0.4141 | +6.00% | 11,059,200 |
| Oct 1986 | $0.3516 | $0.4258 | $0.3438 | $0.3906 | +11.11% | 18,995,200 |
| Sep 1986 | $0.375 | $0.3802 | $0.3177 | $0.3516 | -6.25% | 21,108,800 |
| Aug 1986 | $0.4115 | $0.4427 | $0.3594 | $0.375 | -8.86% | 18,192,000 |
| Jul 1986 | $0.4271 | $0.4271 | $0.3854 | $0.4115 | -3.66% | 11,760,000 |
| Jun 1986 | $0.3698 | $0.4271 | $0.362 | $0.4271 | +15.49% | 17,088,000 |
| May 1986 | $0.3307 | $0.3828 | $0.3177 | $0.3698 | +11.81% | 43,473,600 |
| Apr 1986 | $0.3177 | $0.3411 | $0.3177 | $0.3307 | +2.42% | 7,843,200 |
| Mar 1986 | $0.3047 | $0.3307 | $0.3047 | $0.3229 | +5.98% | 15,523,200 |
| Feb 1986 | $0.276 | $0.3151 | $0.276 | $0.3047 | +11.43% | 12,052,800 |
| Jan 1986 | $0.263 | $0.2786 | $0.2448 | $0.2734 | +3.96% | 18,859,200 |
| Dec 1985 | $0.2396 | $0.2656 | $0.2292 | $0.263 | +9.78% | 10,176,000 |
| Nov 1985 | $0.2135 | $0.2422 | $0.2109 | $0.2396 | +13.58% | 10,036,800 |
| Oct 1985 | $0.2188 | $0.2292 | $0.2083 | $0.2109 | -3.57% | 3,388,800 |
| Sep 1985 | $0.2292 | $0.2396 | $0.2188 | $0.2188 | -4.55% | 8,692,800 |
| Aug 1985 | $0.2344 | $0.2396 | $0.2188 | $0.2292 | -2.22% | 9,849,600 |
| Jul 1985 | $0.2188 | $0.2396 | $0.2188 | $0.2344 | +11.11% | 6,403,200 |
| Jun 1985 | $0.2031 | $0.2214 | $0.1875 | $0.2109 | +3.85% | 9,748,800 |
| May 1985 | $0.1953 | $0.2214 | $0.1849 | $0.2031 | +4.00% | 7,718,400 |
| Apr 1985 | $0.2161 | $0.2214 | $0.1901 | $0.1953 | -8.54% | 7,680,000 |
| Mar 1985 | $0.2448 | $0.25 | $0.2135 | $0.2135 | -12.77% | 6,523,200 |
| Feb 1985 | $0.2161 | $0.263 | $0.2109 | $0.2448 | +14.63% | 14,620,800 |
| Jan 1985 | $0.1536 | $0.2188 | $0.1536 | $0.2135 | +38.98% | 8,654,400 |
| Dec 1984 | $0.1536 | $0.1589 | $0.151 | $0.1536 | 0.00% | 628,800 |
| Nov 1984 | $0.1693 | $0.1745 | $0.151 | $0.1536 | -9.23% | 1,641,600 |
| Oct 1984 | $0.1693 | $0.1771 | $0.151 | $0.1693 | 0.00% | 4,449,600 |
| Sep 1984 | $0.1719 | $0.1823 | $0.1693 | $0.1693 | – | 1,041,600 |
Seasonality
EXPD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | -0.9% | 1.9% | -0.0% | 5.0% | 2.2% | 4.0% | -1.0% | -0.1% | -0.8% | 9.2% | -0.1% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 10 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 7.7% | -9.7% | -1.2% | 3.3% | 6.8% | 3.7% | 3.0% | 13.0% | -2.6% | 7.7% | ||
| 2025 | 2.5% | 3.3% | 2.5% | -8.6% | 2.6% | 2.0% | 1.7% | 3.7% | 1.7% | -0.6% | 20.5% | 2.0% |
| 2024 | -0.7% | -5.3% | 1.6% | -8.4% | 8.6% | 3.8% | 0.0% | -1.1% | 6.5% | -9.4% | 2.2% | -8.4% |
| 2023 | 4.1% | -3.3% | 5.3% | 3.4% | -2.5% | 9.8% | 5.1% | -8.3% | -1.8% | -4.7% | 10.8% | 5.7% |
| 2022 | -14.8% | -9.7% | -0.2% | -4.0% | 10.5% | -10.5% | 9.0% | -3.2% | -14.2% | 10.8% | 19.3% | -10.5% |
| 2021 | -5.9% | 2.6% | 17.3% | 2.0% | 14.9% | 0.7% | 1.3% | -2.8% | -4.4% | 3.5% | -0.9% | 10.4% |
| 2020 | -6.4% | -3.6% | -5.3% | 7.3% | 7.4% | -0.4% | 11.1% | 4.6% | 2.4% | -2.4% | 1.7% | 6.4% |
| 2019 | 1.8% | 8.2% | 1.3% | 4.6% | -11.7% | 9.0% | 0.6% | -6.9% | 4.5% | -1.8% | 3.2% | 4.4% |
| 2018 | 0.4% | 0.0% | -2.6% | 0.9% | 17.3% | -1.9% | 4.2% | -3.8% | 0.3% | -8.6% | 13.9% | -10.5% |
| 2017 | -1.7% | 8.3% | 0.2% | -0.7% | -4.1% | 5.8% | 4.2% | -4.7% | 6.7% | -2.5% | 11.7% | -0.1% |