Expeditors International of Washington Inc (EXPD) stock
EXPDNYSEArrangement of Transportation of Freight & CargoFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 15/3058% above fair value
$198.85+0.46 (+0.23%)
Close on Oct 30, 2026Market cap $25.85BP/E 28.9Yield 0.77%
Price history
Expeditors International of Washington share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$198.85
+0.23% on the day
52-week range
$118.58 – $200.66
-0.9% from the high
Change over 52 weeks
+65.4%
From $120.19 on Oct 30, 2025
Average volume
1.10M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $198.92 | $199.76 | $198.17 | $198.85 | +0.23% | 1,557,763 |
| Oct 29, 2026 | $198.42 | $199.98 | $195.23 | $198.39 | +0.63% | 1,641,117 |
| Oct 28, 2026 | $198.86 | $198.99 | $194.06 | $197.15 | -1.25% | 1,095,440 |
| Oct 27, 2026 | $196.34 | $199.74 | $195.04 | $199.64 | +1.63% | 848,690 |
| Oct 26, 2026 | $197.98 | $199.45 | $196.06 | $196.43 | +0.11% | 976,735 |
| Oct 23, 2026 | $197.55 | $198.15 | $193.69 | $196.21 | +0.01% | 989,998 |
| Oct 22, 2026 | $196.96 | $199.61 | $194.22 | $196.19 | -0.42% | 1,345,684 |
| Oct 21, 2026 | $198.41 | $198.92 | $196.76 | $197.01 | -0.71% | 1,113,475 |
| Oct 20, 2026 | $196.70 | $199.30 | $196.70 | $198.41 | +0.81% | 755,960 |
| Oct 19, 2026 | $196.69 | $198.61 | $195.99 | $196.81 | +0.46% | 1,116,885 |
| Oct 16, 2026 | $199.77 | $200.66 | $194.05 | $195.91 | -1.37% | 1,278,829 |
| Oct 15, 2026 | $196.42 | $199.11 | $194.56 | $198.64 | +1.15% | 1,547,935 |
| Oct 14, 2026 | $195.58 | $197.40 | $193.69 | $196.38 | +0.64% | 1,068,387 |
| Oct 13, 2026 | $193.87 | $195.90 | $192.54 | $195.13 | +0.89% | 1,237,139 |
| Oct 12, 2026 | $193.76 | $194.59 | $193.03 | $193.41 | +0.09% | 724,888 |
| Oct 9, 2026 | $194.13 | $195.73 | $190.44 | $193.24 | -0.24% | 1,284,726 |
| Oct 8, 2026 | $191.01 | $195.05 | $190.43 | $193.71 | +1.50% | 1,003,671 |
| Oct 7, 2026 | $191.41 | $192.65 | $190.39 | $190.85 | -0.50% | 832,822 |
| Oct 6, 2026 | $193.54 | $194.41 | $191.21 | $191.80 | -1.20% | 781,569 |
| Oct 5, 2026 | $192.36 | $195.32 | $190.22 | $194.12 | +0.86% | 1,633,318 |
| Oct 2, 2026 | $190.47 | $193.32 | $190.01 | $192.47 | +2.52% | 1,552,387 |
| Oct 1, 2026 | $187.41 | $188.66 | $185.02 | $187.74 | +1.68% | 1,450,882 |
| Sep 30, 2026 | $188.29 | $188.31 | $184.32 | $184.64 | -1.87% | 1,159,583 |
| Sep 29, 2026 | $186.87 | $189.03 | $186.47 | $188.16 | -0.22% | 764,504 |
| Sep 28, 2026 | $186.65 | $188.96 | $186.45 | $188.58 | +0.60% | 750,984 |
| Sep 25, 2026 | $183.81 | $188.40 | $183.71 | $187.46 | +2.07% | 823,481 |
| Sep 24, 2026 | $188.00 | $188.96 | $183.36 | $183.66 | -2.32% | 1,234,936 |
| Sep 23, 2026 | $187.93 | $189.20 | $186.36 | $188.03 | +0.28% | 946,014 |
| Sep 22, 2026 | $192.33 | $192.71 | $185.52 | $187.51 | -2.41% | 1,290,341 |
| Sep 21, 2026 | $191.42 | $193.55 | $189.46 | $192.15 | +0.63% | 1,284,747 |
| Sep 18, 2026 | $189.19 | $191.02 | $186.72 | $190.94 | +0.98% | 2,515,015 |
| Sep 17, 2026 | $190.92 | $190.92 | $187.90 | $189.08 | +0.02% | 943,892 |
| Sep 16, 2026 | $193.60 | $193.60 | $188.36 | $189.04 | -2.51% | 970,695 |
| Sep 15, 2026 | $193.04 | $194.59 | $192.40 | $193.90 | +0.15% | 938,560 |
| Sep 14, 2026 | $191.68 | $193.82 | $190.84 | $193.61 | +0.52% | 976,076 |
| Sep 11, 2026 | $189.78 | $193.15 | $189.03 | $192.60 | +1.73% | 865,985 |
| Sep 10, 2026 | $188.86 | $190.83 | $187.88 | $189.32 | +0.54% | 925,797 |
| Sep 9, 2026 | $186.00 | $188.37 | $185.00 | $188.31 | +1.26% | 709,292 |
| Sep 8, 2026 | $188.28 | $188.32 | $185.14 | $185.96 | -1.50% | 880,982 |
| Sep 4, 2026 | $186.38 | $189.65 | $186.38 | $188.80 | +0.89% | 505,167 |
| Sep 3, 2026 | $187.16 | $188.57 | $184.29 | $187.13 | +0.52% | 789,911 |
| Sep 2, 2026 | $187.39 | $188.77 | $185.89 | $186.16 | -0.82% | 719,303 |
| Sep 1, 2026 | $189.43 | $189.82 | $186.91 | $187.70 | -1.03% | 797,376 |
| Aug 31, 2026 | $190.81 | $191.72 | $189.47 | $189.65 | -0.69% | 1,289,155 |
| Aug 28, 2026 | $191.91 | $192.28 | $189.37 | $190.97 | +0.13% | 567,292 |
| Aug 27, 2026 | $189.10 | $191.65 | $187.59 | $190.72 | +0.28% | 783,134 |
| Aug 26, 2026 | $189.45 | $191.79 | $188.27 | $190.18 | +0.60% | 667,251 |
| Aug 25, 2026 | $187.63 | $189.99 | $186.75 | $189.05 | +0.65% | 582,307 |
| Aug 24, 2026 | $188.34 | $189.31 | $185.56 | $187.83 | +0.01% | 692,438 |
| Aug 21, 2026 | $188.09 | $188.98 | $186.85 | $187.81 | +0.76% | 872,341 |
| Aug 20, 2026 | $185.29 | $188.68 | $185.02 | $186.40 | -0.02% | 652,835 |
| Aug 19, 2026 | $187.27 | $189.18 | $185.33 | $186.44 | +0.26% | 625,498 |
| Aug 18, 2026 | $189.37 | $189.37 | $185.90 | $185.95 | -1.23% | 633,504 |
| Aug 17, 2026 | $187.05 | $189.99 | $185.90 | $188.27 | +1.16% | 717,056 |
| Aug 14, 2026 | $186.36 | $189.87 | $185.46 | $186.12 | -0.50% | 733,283 |
| Aug 13, 2026 | $185.00 | $187.67 | $184.45 | $187.05 | +1.40% | 861,206 |
| Aug 12, 2026 | $177.69 | $184.59 | $177.61 | $184.47 | +4.10% | 859,643 |
| Aug 11, 2026 | $178.70 | $179.20 | $176.79 | $177.21 | -1.00% | 848,361 |
| Aug 10, 2026 | $178.22 | $180.29 | $178.22 | $179.00 | +0.16% | 1,033,445 |
| Aug 7, 2026 | $178.10 | $181.00 | $177.50 | $178.71 | +0.08% | 816,702 |
| Aug 6, 2026 | $181.34 | $181.71 | $176.73 | $178.56 | -1.57% | 1,027,525 |
| Aug 5, 2026 | $185.48 | $187.74 | $177.74 | $181.41 | -0.04% | 1,650,408 |
| Aug 4, 2026 | $170.00 | $182.74 | $167.85 | $181.48 | +6.38% | 2,765,324 |
| Aug 3, 2026 | $169.16 | $171.08 | $166.45 | $170.59 | +1.61% | 2,221,476 |
| Jul 31, 2026 | $167.08 | $169.41 | $165.77 | $167.89 | +0.53% | 1,330,552 |
| Jul 30, 2026 | $169.20 | $170.56 | $164.35 | $167.01 | -1.83% | 1,115,866 |
| Jul 29, 2026 | $171.46 | $171.57 | $169.22 | $170.13 | -0.75% | 883,567 |
| Jul 28, 2026 | $171.34 | $172.37 | $170.42 | $171.42 | +0.05% | 946,645 |
| Jul 27, 2026 | $174.35 | $174.52 | $170.71 | $171.34 | -2.26% | 922,980 |
| Jul 24, 2026 | $175.62 | $177.61 | $174.00 | $175.30 | -0.50% | 760,145 |
| Jul 23, 2026 | $178.16 | $179.64 | $175.75 | $176.18 | -0.72% | 783,930 |
| Jul 22, 2026 | $178.89 | $178.89 | $176.11 | $177.45 | -0.63% | 1,093,065 |
| Jul 21, 2026 | $179.89 | $181.18 | $178.15 | $178.58 | +0.68% | 1,622,211 |
| Jul 20, 2026 | $181.93 | $182.00 | $177.06 | $177.37 | -2.97% | 1,521,017 |
| Jul 17, 2026 | $180.44 | $183.52 | $180.44 | $182.80 | +0.46% | 2,731,203 |
| Jul 16, 2026 | $179.65 | $182.59 | $178.86 | $181.96 | +2.40% | 1,071,716 |
| Jul 15, 2026 | $178.57 | $179.45 | $176.76 | $177.70 | -0.29% | 1,068,936 |
| Jul 14, 2026 | $175.36 | $178.64 | $174.64 | $178.22 | +1.55% | 1,771,847 |
| Jul 13, 2026 | $174.00 | $177.11 | $172.80 | $175.50 | +2.02% | 1,760,883 |
| Jul 10, 2026 | $171.12 | $172.18 | $170.15 | $172.02 | +0.82% | 1,213,250 |
| Jul 9, 2026 | $164.94 | $170.65 | $164.68 | $170.62 | +3.81% | 1,666,146 |
| Jul 8, 2026 | $166.29 | $166.52 | $163.21 | $164.36 | -0.83% | 760,133 |
| Jul 7, 2026 | $167.37 | $167.91 | $165.40 | $165.74 | +0.02% | 785,966 |
| Jul 6, 2026 | $167.89 | $167.91 | $164.20 | $165.70 | -1.12% | 880,080 |
| Jul 2, 2026 | $167.81 | $168.12 | $166.15 | $167.57 | +0.46% | 947,479 |
| Jul 1, 2026 | $164.02 | $167.65 | $163.21 | $166.81 | +2.35% | 1,557,789 |
| Jun 30, 2026 | $162.04 | $163.78 | $161.03 | $162.98 | +0.62% | 1,038,444 |
| Jun 29, 2026 | $160.01 | $163.00 | $159.67 | $161.97 | +0.77% | 951,552 |
| Jun 26, 2026 | $161.71 | $162.49 | $160.00 | $160.73 | -0.58% | 1,030,523 |
| Jun 25, 2026 | $160.36 | $164.00 | $159.75 | $161.67 | +0.94% | 851,333 |
| Jun 24, 2026 | $161.57 | $162.24 | $158.96 | $160.16 | -0.73% | 1,259,774 |
| Jun 23, 2026 | $164.00 | $164.44 | $160.82 | $161.34 | -1.11% | 974,681 |
| Jun 22, 2026 | $162.79 | $164.95 | $162.17 | $163.15 | +1.13% | 1,471,983 |
| Jun 18, 2026 | $161.46 | $162.99 | $160.10 | $161.32 | +0.44% | 2,583,815 |
| Jun 17, 2026 | $163.17 | $164.03 | $159.97 | $160.61 | -2.08% | 1,466,928 |
| Jun 16, 2026 | $163.73 | $165.48 | $163.35 | $164.02 | +0.48% | 1,095,912 |
| Jun 15, 2026 | $165.58 | $166.26 | $163.00 | $163.23 | -2.03% | 1,718,023 |
| Jun 12, 2026 | $168.24 | $168.52 | $165.29 | $166.62 | +0.11% | 865,957 |
| Jun 11, 2026 | $165.93 | $168.21 | $165.30 | $166.44 | +1.05% | 1,352,252 |
| Jun 10, 2026 | $165.19 | $165.41 | $162.00 | $164.71 | -0.98% | 1,717,250 |
| Jun 9, 2026 | $165.00 | $167.00 | $162.64 | $166.34 | +1.77% | 1,858,018 |
| Jun 8, 2026 | $160.49 | $164.10 | $160.47 | $163.44 | +1.87% | 1,901,907 |
| Jun 5, 2026 | $160.27 | $162.00 | $159.94 | $160.44 | +0.19% | 1,611,339 |
| Jun 4, 2026 | $160.86 | $163.00 | $159.07 | $160.13 | +0.90% | 2,184,259 |
| Jun 3, 2026 | $157.82 | $160.01 | $157.63 | $158.70 | +0.53% | 864,430 |
| Jun 2, 2026 | $160.42 | $160.46 | $156.82 | $157.87 | -1.35% | 1,114,523 |
| Jun 1, 2026 | $156.80 | $160.41 | $156.29 | $160.03 | +1.29% | 1,315,542 |
| May 29, 2026 | $158.70 | $160.28 | $157.60 | $157.99 | -0.61% | 2,131,619 |
| May 28, 2026 | $160.20 | $161.84 | $158.81 | $158.96 | -1.58% | 917,340 |
| May 27, 2026 | $161.83 | $163.10 | $160.42 | $161.51 | +0.50% | 710,527 |
| May 26, 2026 | $158.71 | $161.64 | $158.57 | $160.70 | +1.40% | 747,031 |
| May 22, 2026 | $157.46 | $159.86 | $156.38 | $158.48 | +0.82% | 1,261,918 |
| May 21, 2026 | $157.62 | $158.32 | $155.12 | $157.19 | -0.78% | 695,127 |
| May 20, 2026 | $157.73 | $159.90 | $155.87 | $158.42 | +0.52% | 1,292,139 |
| May 19, 2026 | $156.09 | $157.83 | $154.12 | $157.60 | +0.53% | 788,760 |
| May 18, 2026 | $155.97 | $157.31 | $154.53 | $156.77 | +0.85% | 651,196 |
| May 15, 2026 | $154.48 | $156.90 | $153.76 | $155.45 | +1.20% | 859,043 |
| May 14, 2026 | $156.04 | $156.68 | $149.14 | $153.61 | -1.41% | 1,078,837 |
| May 13, 2026 | $155.10 | $156.38 | $153.67 | $155.80 | +0.89% | 792,775 |
| May 12, 2026 | $154.45 | $155.33 | $151.49 | $154.43 | -0.71% | 1,124,537 |
| May 11, 2026 | $156.41 | $157.00 | $153.95 | $155.54 | -0.73% | 774,026 |
| May 8, 2026 | $153.22 | $156.99 | $153.22 | $156.69 | +3.18% | 1,054,238 |
| May 7, 2026 | $152.94 | $153.69 | $151.00 | $151.86 | +0.41% | 1,095,009 |
| May 6, 2026 | $153.94 | $156.10 | $149.76 | $151.24 | -1.20% | 1,388,192 |
| May 5, 2026 | $148.90 | $153.50 | $143.90 | $153.08 | +9.57% | 1,947,852 |
| May 4, 2026 | $142.99 | $143.20 | $136.13 | $139.71 | -5.11% | 2,576,988 |
| May 1, 2026 | $148.59 | $149.50 | $146.74 | $147.23 | -0.45% | 706,579 |
| Apr 30, 2026 | $150.80 | $150.80 | $147.14 | $147.89 | -0.60% | 1,287,103 |
| Apr 29, 2026 | $147.38 | $149.07 | $146.92 | $148.79 | +0.96% | 1,077,642 |
| Apr 28, 2026 | $149.12 | $149.20 | $146.74 | $147.38 | -0.49% | 985,483 |
| Apr 27, 2026 | $147.83 | $149.41 | $147.48 | $148.10 | +0.37% | 931,339 |
| Apr 24, 2026 | $148.94 | $149.36 | $146.86 | $147.56 | -1.46% | 772,397 |
| Apr 23, 2026 | $149.34 | $150.64 | $147.78 | $149.75 | +0.88% | 787,065 |
| Apr 22, 2026 | $151.68 | $151.92 | $148.42 | $148.44 | -1.68% | 760,415 |
| Apr 21, 2026 | $149.59 | $151.78 | $148.58 | $150.98 | +1.12% | 1,050,572 |
| Apr 20, 2026 | $146.34 | $149.39 | $145.00 | $149.31 | +1.36% | 920,894 |
| Apr 17, 2026 | $146.29 | $148.29 | $145.93 | $147.30 | +0.20% | 1,258,916 |
| Apr 16, 2026 | $143.70 | $147.67 | $142.91 | $147.01 | +2.08% | 1,324,578 |
| Apr 15, 2026 | $144.23 | $145.11 | $143.44 | $144.02 | -0.61% | 823,486 |
| Apr 14, 2026 | $143.52 | $145.11 | $142.42 | $144.91 | +0.72% | 925,858 |
| Apr 13, 2026 | $143.54 | $144.55 | $142.22 | $143.88 | +0.57% | 1,077,521 |
| Apr 10, 2026 | $144.83 | $146.28 | $142.75 | $143.06 | -1.22% | 947,239 |
| Apr 9, 2026 | $146.47 | $147.88 | $143.44 | $144.83 | -1.22% | 1,357,137 |
| Apr 8, 2026 | $144.99 | $146.96 | $143.71 | $146.62 | +1.45% | 1,102,941 |
| Apr 7, 2026 | $145.54 | $147.51 | $144.32 | $144.53 | -0.65% | 1,008,557 |
| Apr 6, 2026 | $144.87 | $145.59 | $144.26 | $145.47 | -0.23% | 657,816 |
| Apr 2, 2026 | $143.58 | $147.26 | $143.29 | $145.81 | +1.04% | 788,629 |
| Apr 1, 2026 | $142.65 | $146.24 | $142.33 | $144.31 | +0.75% | 917,028 |
| Mar 31, 2026 | $143.21 | $145.35 | $141.91 | $143.23 | +1.24% | 1,228,253 |
| Mar 30, 2026 | $142.96 | $143.69 | $141.03 | $141.48 | +0.18% | 796,929 |
| Mar 27, 2026 | $141.82 | $142.91 | $140.68 | $141.22 | -1.01% | 763,916 |
| Mar 26, 2026 | $141.03 | $144.43 | $141.03 | $142.66 | -0.36% | 721,330 |
| Mar 25, 2026 | $143.05 | $144.32 | $141.81 | $143.18 | +0.85% | 949,621 |
| Mar 24, 2026 | $141.54 | $143.60 | $140.95 | $141.97 | +1.02% | 1,027,993 |
| Mar 23, 2026 | $146.47 | $147.06 | $140.39 | $140.54 | -3.97% | 2,116,090 |
| Mar 20, 2026 | $146.79 | $147.40 | $144.86 | $146.35 | -0.60% | 1,702,221 |
| Mar 19, 2026 | $144.03 | $148.51 | $143.14 | $147.24 | +1.81% | 1,312,704 |
| Mar 18, 2026 | $142.83 | $144.69 | $142.70 | $144.62 | +1.02% | 855,053 |
| Mar 17, 2026 | $144.10 | $144.99 | $141.65 | $143.16 | +0.26% | 809,280 |
| Mar 16, 2026 | $143.50 | $144.85 | $142.71 | $142.79 | +0.17% | 931,499 |
| Mar 13, 2026 | $143.07 | $145.00 | $141.60 | $142.55 | +0.22% | 1,176,707 |
| Mar 12, 2026 | $139.36 | $143.90 | $138.59 | $142.23 | +1.01% | 1,744,016 |
| Mar 11, 2026 | $141.32 | $142.20 | $139.76 | $140.81 | -0.40% | 1,301,289 |
| Mar 10, 2026 | $144.98 | $145.13 | $141.01 | $141.37 | -2.66% | 1,987,636 |
| Mar 9, 2026 | $146.31 | $146.85 | $142.17 | $145.24 | -1.10% | 2,174,443 |
| Mar 6, 2026 | $144.03 | $146.88 | $143.31 | $146.86 | +0.10% | 1,790,009 |
| Mar 5, 2026 | $145.46 | $146.98 | $144.55 | $146.72 | -0.09% | 1,375,021 |
| Mar 4, 2026 | $147.39 | $148.97 | $145.81 | $146.85 | -0.80% | 1,018,555 |
| Mar 3, 2026 | $142.81 | $148.52 | $142.71 | $148.04 | +1.65% | 1,611,034 |
| Mar 2, 2026 | $145.00 | $147.87 | $144.12 | $145.63 | +0.41% | 1,577,992 |
| Feb 27, 2026 | $143.16 | $146.34 | $140.15 | $145.03 | +0.21% | 2,158,165 |
| Feb 26, 2026 | $142.59 | $145.87 | $142.10 | $144.72 | +2.01% | 1,610,702 |
| Feb 25, 2026 | $138.71 | $142.65 | $138.33 | $141.87 | +2.19% | 2,242,781 |
| Feb 24, 2026 | $143.23 | $147.12 | $135.42 | $138.83 | -7.22% | 3,193,357 |
| Feb 23, 2026 | $154.72 | $155.32 | $148.85 | $149.63 | -4.27% | 1,733,777 |
| Feb 20, 2026 | $150.09 | $156.68 | $149.63 | $156.30 | +3.72% | 2,547,149 |
| Feb 19, 2026 | $148.45 | $151.08 | $148.30 | $150.70 | +0.75% | 1,153,506 |
| Feb 18, 2026 | $147.00 | $149.66 | $146.76 | $149.58 | +1.64% | 1,601,375 |
| Feb 17, 2026 | $146.28 | $148.30 | $146.28 | $147.16 | +0.45% | 1,284,647 |
| Feb 13, 2026 | $140.52 | $147.85 | $139.02 | $146.50 | +4.23% | 3,059,430 |
| Feb 12, 2026 | $162.94 | $163.75 | $129.59 | $140.56 | -13.18% | 7,156,679 |
| Feb 11, 2026 | $162.83 | $164.66 | $161.87 | $161.89 | +0.11% | 1,245,687 |
| Feb 10, 2026 | $163.65 | $164.49 | $161.55 | $161.71 | -1.18% | 1,228,182 |
| Feb 9, 2026 | $165.36 | $166.00 | $163.09 | $163.64 | -0.85% | 994,933 |
| Feb 6, 2026 | $163.50 | $165.43 | $163.25 | $165.04 | +0.77% | 1,683,370 |
| Feb 5, 2026 | $164.16 | $165.13 | $162.97 | $163.78 | -0.69% | 1,384,716 |
| Feb 4, 2026 | $162.49 | $165.27 | $162.01 | $164.92 | +1.66% | 1,829,507 |
| Feb 3, 2026 | $163.89 | $167.19 | $161.19 | $162.22 | -0.81% | 1,971,293 |
| Feb 2, 2026 | $160.62 | $163.92 | $160.62 | $163.55 | +1.87% | 1,327,436 |
| Jan 30, 2026 | $159.81 | $161.30 | $159.03 | $160.54 | -0.59% | 2,558,980 |
| Jan 29, 2026 | $161.40 | $163.54 | $160.61 | $161.50 | +0.89% | 1,359,678 |
| Jan 28, 2026 | $157.84 | $161.18 | $157.36 | $160.07 | +1.07% | 1,648,223 |
| Jan 27, 2026 | $158.88 | $159.67 | $157.41 | $158.38 | -0.29% | 1,241,005 |
| Jan 26, 2026 | $159.59 | $160.21 | $158.20 | $158.84 | -0.23% | 857,484 |
| Jan 23, 2026 | $160.23 | $160.55 | $158.67 | $159.21 | -0.99% | 1,127,121 |
| Jan 22, 2026 | $163.25 | $164.11 | $160.65 | $160.80 | -1.05% | 875,874 |
| Jan 21, 2026 | $160.60 | $163.19 | $160.17 | $162.51 | +2.13% | 891,228 |
| Jan 20, 2026 | $161.33 | $161.81 | $158.38 | $159.12 | -2.03% | 1,527,882 |
| Jan 16, 2026 | $163.54 | $164.28 | $162.18 | $162.41 | -0.82% | 3,831,710 |
| Jan 15, 2026 | $163.73 | $164.48 | $161.84 | $163.76 | +0.95% | 1,953,183 |
| Jan 14, 2026 | $160.70 | $162.45 | $159.66 | $162.22 | +0.95% | 1,184,467 |
| Jan 13, 2026 | $161.26 | $161.83 | $160.17 | $160.69 | -0.27% | 965,317 |
| Jan 12, 2026 | $158.23 | $161.40 | $157.50 | $161.12 | +1.40% | 1,081,868 |
| Jan 9, 2026 | $159.48 | $160.19 | $157.11 | $158.89 | +0.47% | 1,394,887 |
| Jan 8, 2026 | $156.13 | $158.91 | $155.94 | $158.15 | +0.80% | 1,200,480 |
| Jan 7, 2026 | $156.92 | $157.13 | $154.28 | $156.90 | -0.38% | 1,440,344 |
| Jan 6, 2026 | $154.71 | $157.89 | $154.71 | $157.50 | +2.01% | 1,010,180 |
| Jan 5, 2026 | $151.33 | $154.70 | $150.64 | $154.40 | +1.67% | 1,325,111 |
| Jan 2, 2026 | $149.14 | $151.97 | $148.76 | $151.86 | +1.91% | 845,179 |
| Dec 31, 2025 | $150.08 | $150.59 | $148.97 | $149.01 | -0.74% | 683,074 |
| Dec 30, 2025 | $150.50 | $150.87 | $149.69 | $150.12 | -0.62% | 666,549 |
| Dec 29, 2025 | $152.40 | $152.66 | $150.89 | $151.06 | -0.78% | 789,445 |
| Dec 26, 2025 | $151.25 | $152.43 | $151.22 | $152.24 | +0.45% | 459,592 |
| Dec 24, 2025 | $151.24 | $152.11 | $150.89 | $151.56 | -0.06% | 458,009 |
| Dec 23, 2025 | $153.02 | $153.35 | $151.49 | $151.65 | -0.90% | 915,747 |
| Dec 22, 2025 | $152.52 | $153.47 | $151.56 | $153.02 | +0.10% | 1,191,909 |
| Dec 19, 2025 | $150.00 | $153.32 | $149.92 | $152.87 | +1.43% | 3,041,094 |
| Dec 18, 2025 | $150.93 | $151.83 | $149.69 | $150.72 | +0.65% | 1,393,575 |
| Dec 17, 2025 | $149.46 | $150.73 | $149.00 | $149.75 | -0.15% | 1,689,204 |
| Dec 16, 2025 | $151.84 | $154.25 | $149.54 | $149.98 | -1.05% | 1,041,849 |
| Dec 15, 2025 | $151.88 | $155.04 | $151.10 | $151.57 | -0.13% | 1,210,584 |
| Dec 12, 2025 | $153.65 | $154.48 | $151.18 | $151.76 | -0.82% | 1,316,769 |
| Dec 11, 2025 | $151.00 | $153.84 | $149.59 | $153.02 | +1.10% | 1,370,851 |
| Dec 10, 2025 | $148.00 | $151.37 | $147.36 | $151.35 | +2.46% | 1,770,673 |
| Dec 9, 2025 | $148.11 | $149.15 | $147.62 | $147.71 | -0.23% | 849,959 |
| Dec 8, 2025 | $150.83 | $150.90 | $147.60 | $148.05 | -2.26% | 1,492,822 |
| Dec 5, 2025 | $150.30 | $151.67 | $149.24 | $151.47 | +0.64% | 1,599,108 |
| Dec 4, 2025 | $147.95 | $151.26 | $147.95 | $150.50 | +1.63% | 1,885,836 |
| Dec 3, 2025 | $146.55 | $148.66 | $145.57 | $148.09 | +1.10% | 1,133,812 |
| Dec 2, 2025 | $146.84 | $147.10 | $144.93 | $146.48 | +0.02% | 887,597 |
| Dec 1, 2025 | $145.48 | $147.87 | $145.08 | $146.45 | -0.31% | 1,177,695 |
| Nov 28, 2025 | $147.50 | $147.50 | $146.66 | $146.90 | -0.31% | 507,899 |
| Nov 26, 2025 | $146.73 | $147.94 | $146.50 | $147.36 | -0.15% | 1,318,531 |
| Nov 25, 2025 | $145.02 | $148.38 | $145.00 | $147.58 | +2.30% | 1,379,646 |
| Nov 24, 2025 | $143.46 | $146.27 | $142.87 | $144.26 | +0.73% | 2,414,927 |
| Nov 21, 2025 | $139.50 | $143.83 | $139.16 | $143.21 | +3.55% | 1,691,704 |
| Nov 20, 2025 | $140.51 | $141.08 | $138.22 | $138.30 | -0.60% | 983,715 |
| Nov 19, 2025 | $140.43 | $140.95 | $138.92 | $139.13 | -0.56% | 1,138,757 |
| Nov 18, 2025 | $141.59 | $143.02 | $138.74 | $139.91 | -1.63% | 1,260,892 |
| Nov 17, 2025 | $140.46 | $142.75 | $139.09 | $142.23 | +2.75% | 2,676,858 |
| Nov 14, 2025 | $138.31 | $140.07 | $137.30 | $138.42 | -0.01% | 1,036,484 |
| Nov 13, 2025 | $140.15 | $140.54 | $137.53 | $138.44 | -1.59% | 1,451,870 |
| Nov 12, 2025 | $140.00 | $142.09 | $139.00 | $140.68 | +0.84% | 1,608,391 |
| Nov 11, 2025 | $140.40 | $140.62 | $137.73 | $139.51 | -0.66% | 1,308,952 |
| Nov 10, 2025 | $137.14 | $141.79 | $136.88 | $140.44 | +2.19% | 2,034,528 |
| Nov 7, 2025 | $134.99 | $137.48 | $134.16 | $137.43 | +2.15% | 1,673,047 |
| Nov 6, 2025 | $138.00 | $138.22 | $133.96 | $134.54 | -2.45% | 2,076,420 |
| Nov 5, 2025 | $134.17 | $140.72 | $133.27 | $137.92 | +1.61% | 3,413,460 |
| Nov 4, 2025 | $129.89 | $136.18 | $128.10 | $135.73 | +10.84% | 4,911,854 |
| Nov 3, 2025 | $121.73 | $124.09 | $120.94 | $122.46 | +0.46% | 2,459,577 |
| Oct 31, 2025 | $119.35 | $122.79 | $118.94 | $121.90 | +1.42% | 1,580,691 |
| Oct 30, 2025 | $119.10 | $121.70 | $118.58 | $120.19 | +2.23% | 1,225,440 |
| Oct 29, 2025 | $119.48 | $119.78 | $117.45 | $117.57 | -1.53% | 873,497 |
| Oct 28, 2025 | $120.33 | $121.27 | $119.21 | $119.40 | -0.21% | 881,675 |
| Oct 27, 2025 | $118.73 | $119.77 | $117.69 | $119.65 | +1.56% | 931,980 |
| Oct 24, 2025 | $119.27 | $119.27 | $117.66 | $117.81 | -0.56% | 604,361 |
| Oct 23, 2025 | $117.72 | $118.96 | $116.84 | $118.47 | -0.12% | 770,197 |
| Oct 22, 2025 | $120.46 | $121.39 | $118.48 | $118.61 | -2.00% | 1,032,080 |
| Oct 21, 2025 | $120.27 | $121.92 | $120.17 | $121.03 | +0.49% | 523,758 |
| Oct 20, 2025 | $120.12 | $121.30 | $120.04 | $120.44 | – | 633,058 |
Seasonality
EXPD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | -0.9% | 1.9% | -0.0% | 5.0% | 2.2% | 4.0% | -1.0% | -0.1% | -0.8% | 9.2% | -0.1% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 10 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 7.7% | -9.7% | -1.2% | 3.3% | 6.8% | 3.7% | 3.0% | 13.0% | -2.6% | 7.7% | ||
| 2025 | 2.5% | 3.3% | 2.5% | -8.6% | 2.6% | 2.0% | 1.7% | 3.7% | 1.7% | -0.6% | 20.5% | 2.0% |
| 2024 | -0.7% | -5.3% | 1.6% | -8.4% | 8.6% | 3.8% | 0.0% | -1.1% | 6.5% | -9.4% | 2.2% | -8.4% |
| 2023 | 4.1% | -3.3% | 5.3% | 3.4% | -2.5% | 9.8% | 5.1% | -8.3% | -1.8% | -4.7% | 10.8% | 5.7% |
| 2022 | -14.8% | -9.7% | -0.2% | -4.0% | 10.5% | -10.5% | 9.0% | -3.2% | -14.2% | 10.8% | 19.3% | -10.5% |
| 2021 | -5.9% | 2.6% | 17.3% | 2.0% | 14.9% | 0.7% | 1.3% | -2.8% | -4.4% | 3.5% | -0.9% | 10.4% |
| 2020 | -6.4% | -3.6% | -5.3% | 7.3% | 7.4% | -0.4% | 11.1% | 4.6% | 2.4% | -2.4% | 1.7% | 6.4% |
| 2019 | 1.8% | 8.2% | 1.3% | 4.6% | -11.7% | 9.0% | 0.6% | -6.9% | 4.5% | -1.8% | 3.2% | 4.4% |
| 2018 | 0.4% | 0.0% | -2.6% | 0.9% | 17.3% | -1.9% | 4.2% | -3.8% | 0.3% | -8.6% | 13.9% | -10.5% |
| 2017 | -1.7% | 8.3% | 0.2% | -0.7% | -4.1% | 5.8% | 4.2% | -4.7% | 6.7% | -2.5% | 11.7% | -0.1% |