EVERTEC, Inc. (EVTC) stock
EVTCNYSEServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 15/3014% below fair value
$31.54+0.50 (+1.61%)
Close on Oct 30, 2026Market cap $1.88BP/E 20.5Yield 0.63%
Price history
Evertec share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.54
+1.61% on the day
52-week range
$21.81 – $34.41
-8.3% from the high
Change over 52 weeks
+11.7%
From $28.23 on Oct 30, 2025
Average volume
443,779
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $27.19 | $33.71 | $26.83 | $31.54 | +17.03% | 9,600,205 |
| Sep 2026 | $29.38 | $31.08 | $26.71 | $26.95 | -9.04% | 10,029,550 |
| Aug 2026 | $30.58 | $34.41 | $29.00 | $29.63 | -2.66% | 8,308,894 |
| Jul 2026 | $28.16 | $32.04 | $27.41 | $30.44 | +9.58% | 8,995,483 |
| Jun 2026 | $24.52 | $28.49 | $21.81 | $27.78 | +13.53% | 16,759,478 |
| May 2026 | $29.89 | $29.89 | $21.82 | $24.47 | -17.14% | 14,656,141 |
| Apr 2026 | $28.10 | $31.56 | $27.40 | $29.53 | +4.64% | 5,886,833 |
| Mar 2026 | $27.96 | $30.15 | $27.10 | $28.22 | -0.32% | 11,493,144 |
| Feb 2026 | $30.33 | $30.76 | $24.95 | $28.31 | -5.66% | 10,868,552 |
| Jan 2026 | $29.17 | $30.63 | $28.36 | $30.01 | +3.16% | 7,608,737 |
| Dec 2025 | $28.85 | $30.88 | $27.93 | $29.09 | +0.66% | 10,440,390 |
| Nov 2025 | $28.47 | $30.06 | $26.72 | $28.90 | +1.51% | 11,600,075 |
| Oct 2025 | $33.44 | $33.97 | $27.80 | $28.47 | -15.72% | 9,385,202 |
| Sep 2025 | $35.18 | $35.41 | $33.00 | $33.78 | -5.33% | 6,752,189 |
| Aug 2025 | $35.45 | $37.71 | $34.19 | $35.68 | -1.30% | 6,335,497 |
| Jul 2025 | $35.93 | $37.79 | $32.74 | $36.15 | +0.28% | 8,419,483 |
| Jun 2025 | $36.11 | $38.02 | $35.50 | $36.05 | -0.50% | 5,574,285 |
| May 2025 | $33.80 | $38.56 | $33.62 | $36.23 | +6.75% | 7,166,184 |
| Apr 2025 | $36.60 | $37.45 | $31.41 | $33.94 | -7.70% | 5,988,916 |
| Mar 2025 | $37.49 | $38.32 | $35.35 | $36.77 | -1.53% | 6,592,211 |
| Feb 2025 | $32.07 | $37.95 | $31.83 | $37.34 | +15.00% | 7,289,517 |
| Jan 2025 | $34.69 | $34.84 | $31.44 | $32.47 | -5.97% | 5,381,301 |
| Dec 2024 | $36.00 | $36.17 | $33.00 | $34.53 | -4.08% | 6,267,566 |
| Nov 2024 | $32.81 | $37.27 | $32.33 | $36.00 | +9.89% | 6,946,179 |
| Oct 2024 | $33.68 | $34.38 | $32.02 | $32.76 | -3.33% | 8,220,864 |
| Sep 2024 | $34.00 | $34.66 | $31.11 | $33.89 | -1.05% | 9,151,960 |
| Aug 2024 | $36.47 | $36.73 | $32.08 | $34.25 | -0.64% | 7,658,362 |
| Jul 2024 | $33.29 | $35.25 | $28.76 | $34.47 | +3.67% | 13,345,537 |
| Jun 2024 | $35.61 | $35.61 | $31.42 | $33.25 | -4.92% | 11,262,824 |
| May 2024 | $37.62 | $38.42 | $34.39 | $34.97 | -6.82% | 7,681,570 |
| Apr 2024 | $39.98 | $39.98 | $36.92 | $37.53 | -5.94% | 7,602,732 |
| Mar 2024 | $36.49 | $40.67 | $36.13 | $39.90 | +10.43% | 8,304,328 |
| Feb 2024 | $40.35 | $42.21 | $35.55 | $36.13 | -10.03% | 5,250,673 |
| Jan 2024 | $40.60 | $41.33 | $38.13 | $40.16 | -1.91% | 5,107,367 |
| Dec 2023 | $36.78 | $41.62 | $36.78 | $40.94 | +10.74% | 7,408,859 |
| Nov 2023 | $31.98 | $37.16 | $31.56 | $36.97 | +16.33% | 6,955,433 |
| Oct 2023 | $37.19 | $38.60 | $31.70 | $31.78 | -14.52% | 5,694,661 |
| Sep 2023 | $39.81 | $40.29 | $36.55 | $37.18 | -6.04% | 5,538,775 |
| Aug 2023 | $39.36 | $41.42 | $38.30 | $39.57 | +0.61% | 4,992,804 |
| Jul 2023 | $36.45 | $42.03 | $36.45 | $39.33 | +6.79% | 4,856,718 |
| Jun 2023 | $34.58 | $37.15 | $34.11 | $36.83 | +6.82% | 6,795,922 |
| May 2023 | $34.51 | $36.82 | $33.11 | $34.48 | -0.61% | 5,472,343 |
| Apr 2023 | $33.81 | $34.82 | $31.55 | $34.69 | +2.79% | 4,504,698 |
| Mar 2023 | $36.81 | $37.55 | $32.26 | $33.75 | -8.31% | 8,706,193 |
| Feb 2023 | $36.85 | $38.31 | $34.47 | $36.81 | -0.35% | 7,439,710 |
| Jan 2023 | $32.74 | $37.26 | $32.18 | $36.94 | +14.08% | 6,062,728 |
| Dec 2022 | $34.00 | $34.29 | $30.17 | $32.38 | -4.12% | 7,527,939 |
| Nov 2022 | $35.91 | $36.04 | $31.01 | $33.77 | -5.70% | 6,800,673 |
| Oct 2022 | $31.60 | $35.99 | $31.24 | $35.81 | +14.23% | 6,711,704 |
| Sep 2022 | $33.48 | $35.42 | $30.72 | $31.35 | -6.70% | 9,484,173 |
| Aug 2022 | $38.74 | $40.30 | $32.57 | $33.60 | -13.82% | 15,019,735 |
| Jul 2022 | $36.69 | $39.24 | $34.79 | $38.99 | +5.72% | 3,467,629 |
| Jun 2022 | $38.07 | $38.50 | $33.57 | $36.88 | -2.79% | 5,707,895 |
| May 2022 | $39.65 | $41.10 | $36.00 | $37.94 | -3.71% | 5,826,378 |
| Apr 2022 | $41.24 | $42.37 | $37.49 | $39.40 | -3.74% | 5,299,112 |
| Mar 2022 | $40.07 | $42.94 | $37.39 | $40.93 | +1.41% | 6,660,586 |
| Feb 2022 | $43.63 | $44.33 | $39.22 | $40.36 | -7.52% | 5,403,842 |
| Jan 2022 | $50.22 | $50.61 | $40.80 | $43.64 | -12.69% | 7,086,703 |
| Dec 2021 | $42.73 | $51.06 | $42.40 | $49.98 | +19.03% | 9,692,811 |
| Nov 2021 | $45.33 | $46.81 | $41.56 | $41.99 | -7.12% | 5,370,944 |
| Oct 2021 | $45.98 | $48.58 | $43.63 | $45.21 | -1.12% | 4,029,836 |
| Sep 2021 | $46.38 | $47.70 | $44.54 | $45.72 | -1.15% | 5,388,477 |
| Aug 2021 | $43.87 | $46.92 | $41.73 | $46.25 | +5.84% | 5,852,837 |
| Jul 2021 | $43.88 | $44.81 | $41.40 | $43.70 | +0.11% | 4,977,196 |
| Jun 2021 | $43.78 | $44.74 | $42.59 | $43.65 | +0.28% | 5,751,388 |
| May 2021 | $40.39 | $44.36 | $39.48 | $43.53 | +9.10% | 6,944,412 |
| Apr 2021 | $37.44 | $42.30 | $37.44 | $39.90 | +7.20% | 7,574,616 |
| Mar 2021 | $39.05 | $39.64 | $35.51 | $37.22 | -4.32% | 12,359,004 |
| Feb 2021 | $34.92 | $39.15 | $34.07 | $38.90 | +12.10% | 6,370,577 |
| Jan 2021 | $39.70 | $40.85 | $33.85 | $34.70 | -11.75% | 7,624,127 |
| Dec 2020 | $37.48 | $42.35 | $37.22 | $39.32 | +5.78% | 8,696,011 |
| Nov 2020 | $33.72 | $38.59 | $33.32 | $37.17 | +11.69% | 7,751,783 |
| Oct 2020 | $34.73 | $37.14 | $32.79 | $33.28 | -4.12% | 7,777,779 |
| Sep 2020 | $35.00 | $35.81 | $33.21 | $34.71 | -0.89% | 10,563,329 |
| Aug 2020 | $31.23 | $36.38 | $30.30 | $35.02 | +12.79% | 14,911,229 |
| Jul 2020 | $28.28 | $31.99 | $26.14 | $31.05 | +10.50% | 10,072,948 |
| Jun 2020 | $29.22 | $32.04 | $26.86 | $28.10 | -3.50% | 10,240,911 |
| May 2020 | $24.60 | $30.02 | $24.04 | $29.12 | +14.92% | 9,729,289 |
| Apr 2020 | $21.72 | $26.54 | $19.69 | $25.34 | +11.48% | 7,806,213 |
| Mar 2020 | $29.87 | $31.74 | $18.21 | $22.73 | -23.42% | 13,573,479 |
| Feb 2020 | $33.86 | $35.53 | $28.60 | $29.68 | -11.59% | 7,348,053 |
| Jan 2020 | $34.11 | $34.98 | $33.36 | $33.57 | -1.38% | 6,951,470 |
| Dec 2019 | $32.71 | $34.24 | $30.69 | $34.04 | +5.00% | 8,709,343 |
| Nov 2019 | $30.88 | $33.42 | $29.58 | $32.42 | +5.98% | 6,503,667 |
| Oct 2019 | $31.27 | $33.48 | $29.91 | $30.59 | -2.02% | 8,673,593 |
| Sep 2019 | $34.66 | $35.91 | $30.64 | $31.22 | -10.44% | 8,501,636 |
| Aug 2019 | $33.60 | $37.38 | $32.90 | $34.86 | +8.87% | 9,054,385 |
| Jul 2019 | $33.28 | $33.45 | $30.50 | $32.02 | -2.08% | 7,082,987 |
| Jun 2019 | $28.65 | $32.87 | $28.13 | $32.70 | +14.10% | 7,149,286 |
| May 2019 | $31.44 | $31.50 | $27.14 | $28.66 | -8.46% | 9,879,259 |
| Apr 2019 | $28.04 | $31.63 | $27.98 | $31.31 | +12.59% | 7,293,012 |
| Mar 2019 | $28.89 | $29.24 | $26.56 | $27.81 | -2.83% | 9,444,935 |
| Feb 2019 | $27.72 | $31.10 | $25.13 | $28.62 | +3.43% | 11,476,831 |
| Jan 2019 | $28.33 | $30.20 | $26.53 | $27.67 | -3.59% | 13,045,557 |
| Dec 2018 | $27.92 | $29.45 | $25.63 | $28.70 | +5.01% | 12,373,072 |
| Nov 2018 | $26.30 | $29.71 | $25.85 | $27.33 | +4.79% | 13,186,245 |
| Oct 2018 | $24.24 | $26.43 | $22.41 | $26.08 | +8.22% | 11,894,243 |
| Sep 2018 | $23.90 | $24.70 | $23.15 | $24.10 | +0.21% | 6,126,834 |
| Aug 2018 | $23.80 | $25.55 | $22.65 | $24.05 | +3.22% | 9,206,798 |
| Jul 2018 | $21.65 | $24.68 | $21.65 | $23.30 | +6.64% | 10,146,198 |
| Jun 2018 | $21.85 | $22.95 | $21.65 | $21.85 | +0.23% | 10,783,747 |
| May 2018 | $18.10 | $22.25 | $18.05 | $21.80 | +19.45% | 21,808,317 |
| Apr 2018 | $16.40 | $18.30 | $15.85 | $18.25 | +11.62% | 11,601,942 |
| Mar 2018 | $16.15 | $17.50 | $16.00 | $16.35 | +0.93% | 16,118,597 |
| Feb 2018 | $15.65 | $17.55 | $14.83 | $16.20 | +3.51% | 36,444,268 |
| Jan 2018 | $13.75 | $15.83 | $13.45 | $15.65 | +14.65% | 16,299,011 |
| Dec 2017 | $13.80 | $14.20 | $12.88 | $13.65 | -1.80% | 14,501,814 |
| Nov 2017 | $15.10 | $15.10 | $12.60 | $13.90 | -7.33% | 20,484,682 |
| Oct 2017 | $15.80 | $16.50 | $14.10 | $15.00 | -5.36% | 16,901,977 |
| Sep 2017 | $18.40 | $19.20 | $14.40 | $15.85 | -13.86% | 18,208,863 |
| Aug 2017 | $18.05 | $19.53 | $17.80 | $18.40 | +3.08% | 7,464,676 |
| Jul 2017 | $17.40 | $18.25 | $16.90 | $17.85 | +3.18% | 3,855,968 |
| Jun 2017 | $16.50 | $17.75 | $16.28 | $17.30 | +4.85% | 8,305,003 |
| May 2017 | $15.95 | $17.35 | $14.80 | $16.50 | +4.10% | 7,956,177 |
| Apr 2017 | $16.00 | $16.40 | $15.33 | $15.85 | -0.31% | 5,557,155 |
| Mar 2017 | $17.00 | $17.80 | $15.43 | $15.90 | -5.64% | 6,364,725 |
| Feb 2017 | $17.20 | $18.20 | $16.65 | $16.85 | -1.17% | 5,085,429 |
| Jan 2017 | $17.95 | $18.27 | $16.83 | $17.05 | -3.94% | 6,410,535 |
| Dec 2016 | $18.30 | $18.60 | $17.05 | $17.75 | -2.74% | 6,484,143 |
| Nov 2016 | $15.15 | $18.35 | $14.15 | $18.25 | +20.46% | 9,672,752 |
| Oct 2016 | $16.73 | $16.77 | $15.00 | $15.15 | -9.71% | 5,419,948 |
| Sep 2016 | $17.10 | $17.30 | $16.34 | $16.78 | -1.64% | 5,642,300 |
| Aug 2016 | $17.24 | $17.62 | $16.69 | $17.06 | -0.81% | 5,475,600 |
| Jul 2016 | $15.49 | $17.27 | $15.13 | $17.20 | +10.68% | 5,628,800 |
| Jun 2016 | $15.29 | $16.32 | $14.48 | $15.54 | +1.50% | 8,137,500 |
| May 2016 | $13.50 | $15.35 | $13.11 | $15.31 | +13.66% | 4,905,000 |
| Apr 2016 | $13.97 | $14.32 | $12.98 | $13.47 | -3.65% | 4,542,900 |
| Mar 2016 | $11.99 | $14.17 | $11.96 | $13.98 | +17.48% | 9,339,900 |
| Feb 2016 | $13.69 | $13.88 | $11.27 | $11.90 | -13.39% | 14,257,400 |
| Jan 2016 | $16.52 | $16.63 | $13.60 | $13.74 | -17.92% | 7,711,100 |
| Dec 2015 | $17.21 | $17.66 | $16.60 | $16.74 | -2.56% | 7,141,500 |
| Nov 2015 | $18.17 | $18.53 | $14.93 | $17.18 | -5.81% | 8,188,700 |
| Oct 2015 | $18.40 | $19.66 | $17.93 | $18.24 | +0.94% | 5,725,300 |
| Sep 2015 | $17.79 | $18.89 | $17.42 | $18.07 | -0.17% | 6,541,800 |
| Aug 2015 | $18.81 | $21.40 | $17.43 | $18.10 | -3.83% | 4,818,600 |
| Jul 2015 | $21.38 | $21.71 | $18.23 | $18.82 | -11.39% | 5,023,100 |
| Jun 2015 | $22.36 | $23.12 | $21.09 | $21.24 | -4.45% | 4,802,000 |
| May 2015 | $20.80 | $22.99 | $20.13 | $22.23 | +7.24% | 5,548,900 |
| Apr 2015 | $21.85 | $22.02 | $20.55 | $20.73 | -5.17% | 5,422,300 |
| Mar 2015 | $20.90 | $22.87 | $20.74 | $21.86 | +4.84% | 7,227,400 |
| Feb 2015 | $20.08 | $21.34 | $19.36 | $20.85 | +3.94% | 7,258,000 |
| Jan 2015 | $22.26 | $22.41 | $19.50 | $20.06 | -9.35% | 5,233,700 |
| Dec 2014 | $21.92 | $22.93 | $21.22 | $22.13 | +0.41% | 5,583,000 |
| Nov 2014 | $22.65 | $23.00 | $21.33 | $22.04 | -2.91% | 7,273,600 |
| Oct 2014 | $22.35 | $22.73 | $20.47 | $22.70 | +1.61% | 7,970,100 |
| Sep 2014 | $23.11 | $23.51 | $21.89 | $22.34 | -3.00% | 6,059,900 |
| Aug 2014 | $22.38 | $23.18 | $21.69 | $23.03 | +3.00% | 5,092,600 |
| Jul 2014 | $24.34 | $24.66 | $22.02 | $22.36 | -7.76% | 6,142,200 |
| Jun 2014 | $23.88 | $25.34 | $23.69 | $24.24 | +1.38% | 14,235,800 |
| May 2014 | $23.64 | $24.15 | $22.08 | $23.91 | +1.57% | 13,930,700 |
| Apr 2014 | $24.75 | $25.19 | $22.70 | $23.54 | -4.70% | 7,815,700 |
| Mar 2014 | $24.05 | $25.98 | $23.99 | $24.70 | +1.81% | 6,968,400 |
| Feb 2014 | $24.04 | $24.92 | $22.90 | $24.26 | +0.54% | 7,435,200 |
| Jan 2014 | $24.67 | $26.33 | $23.93 | $24.13 | -2.15% | 12,250,200 |
| Dec 2013 | $22.05 | $24.74 | $20.80 | $24.66 | +11.74% | 12,168,300 |
| Nov 2013 | $23.42 | $23.60 | $20.68 | $22.07 | -5.92% | 9,174,200 |
| Oct 2013 | $22.17 | $23.66 | $20.64 | $23.46 | +5.63% | 9,398,300 |
| Sep 2013 | $24.13 | $24.90 | $21.30 | $22.21 | -6.95% | 21,352,000 |
| Aug 2013 | $24.01 | $25.67 | $23.60 | $23.87 | -0.13% | 4,791,400 |
| Jul 2013 | $21.96 | $25.06 | $21.64 | $23.90 | +8.78% | 5,982,600 |
| Jun 2013 | $20.05 | $22.83 | $19.79 | $21.97 | +9.74% | 11,976,300 |
| May 2013 | $19.90 | $21.00 | $19.43 | $20.02 | -0.15% | 11,205,600 |
| Apr 2013 | $21.85 | $22.00 | $19.11 | $20.05 | +215.75% | 29,269,800 |
| Dec 2009 | $6.00 | $6.59 | $6.00 | $6.35 | +7.45% | 89,708 |
| Nov 2009 | $5.87 | $7.49 | $5.40 | $5.91 | +0.68% | 676,743 |
| Oct 2009 | $4.94 | $6.62 | $4.53 | $5.87 | +19.80% | 701,887 |
| Sep 2009 | $4.30 | $4.91 | $3.72 | $4.90 | +13.95% | 232,098 |
| Aug 2009 | $3.48 | $4.71 | $3.48 | $4.30 | +24.64% | 385,624 |
| Jul 2009 | $2.76 | $3.82 | $2.36 | $3.45 | +25.45% | 207,472 |
| Jun 2009 | $2.21 | $2.75 | $1.85 | $2.75 | +37.50% | 288,588 |
| May 2009 | $1.72 | $2.20 | $1.53 | $2.00 | +14.29% | 464,022 |
| Apr 2009 | $1.90 | $2.00 | $1.52 | $1.75 | -6.42% | 272,429 |
| Mar 2009 | $1.31 | $2.15 | $1.18 | $1.87 | +43.85% | 346,296 |
| Feb 2009 | $1.72 | $1.81 | $1.30 | $1.30 | -25.29% | 463,299 |
| Jan 2009 | $2.15 | $2.23 | $1.59 | $1.74 | -16.35% | 94,295 |
| Dec 2008 | $2.00 | $2.20 | $1.47 | $2.08 | -1.42% | 361,208 |
| Nov 2008 | $2.65 | $2.72 | $1.61 | $2.11 | -18.22% | 1,115,242 |
| Oct 2008 | $3.05 | $3.16 | $1.50 | $2.58 | -9.47% | 402,695 |
| Sep 2008 | $4.10 | $4.40 | $2.56 | $2.85 | -29.63% | 489,436 |
| Aug 2008 | $3.53 | $4.08 | $3.12 | $4.05 | +16.71% | 1,705,913 |
| Jul 2008 | $3.30 | $3.93 | $3.20 | $3.47 | +4.83% | 727,439 |
| Jun 2008 | $3.85 | $3.95 | $3.26 | $3.31 | – | 277,617 |
Seasonality
EVTC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | -0.1% | -3.3% | 3.3% | 1.9% | 2.8% | 4.5% | 1.7% | -5.4% | -0.6% | 3.4% | 4.0% |
| Months up | 3 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 3.2% | -5.7% | -0.1% | 4.6% | -17.0% | 13.5% | 9.6% | -2.5% | -9.0% | 17.0% | ||
| 2025 | -6.0% | 15.0% | -1.4% | -7.7% | 6.9% | -0.5% | 0.3% | -1.2% | -5.3% | -15.7% | 1.5% | 0.7% |
| 2024 | -1.9% | -9.9% | 10.4% | -5.8% | -6.8% | -4.9% | 3.8% | -0.6% | -1.1% | -3.2% | 9.9% | -4.1% |
| 2023 | 14.1% | -0.2% | -8.3% | 2.9% | -0.6% | 6.8% | 6.9% | 0.6% | -6.0% | -14.4% | 16.3% | 10.7% |
| 2022 | -12.7% | -7.4% | 1.4% | -3.6% | -3.7% | -2.8% | 5.7% | -13.7% | -6.7% | 14.4% | -5.7% | -4.1% |
| 2021 | -11.7% | 12.3% | -4.3% | 7.3% | 9.1% | 0.3% | 0.2% | 5.8% | -1.1% | -1.0% | -7.1% | 19.0% |
| 2020 | -1.4% | -11.6% | -23.3% | 11.5% | 15.1% | -3.5% | 10.7% | 12.8% | -0.9% | -4.0% | 11.7% | 5.8% |
| 2019 | -3.6% | 3.6% | -2.8% | 12.6% | -8.3% | 14.1% | -2.1% | 9.0% | -10.4% | -2.0% | 6.2% | 5.0% |
| 2018 | 14.7% | 3.5% | 0.9% | 11.6% | 19.5% | 0.2% | 6.6% | 3.4% | 0.2% | 8.2% | 5.0% | 5.0% |
| 2017 | -3.9% | -0.6% | -5.6% | -0.3% | 4.8% | 4.8% | 3.2% | 3.6% | -13.9% | -5.4% | -7.3% | -1.8% |