EVERTEC, Inc. (EVTC) stock
EVTCNYSEServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 15/3014% below fair value
$31.54+0.50 (+1.61%)
Close on Oct 30, 2026Market cap $1.88BP/E 20.5Yield 0.63%
Price history
Evertec share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.54
+1.61% on the day
52-week range
$21.81 – $34.41
-8.3% from the high
Change over 52 weeks
+11.7%
From $28.23 on Oct 30, 2025
Average volume
443,779
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $31.19 | $31.72 | $30.43 | $31.54 | +1.61% | 411,066 |
| Oct 29, 2026 | $31.43 | $31.87 | $30.86 | $31.04 | -0.51% | 344,610 |
| Oct 28, 2026 | $30.75 | $31.22 | $30.53 | $31.20 | +1.56% | 347,783 |
| Oct 27, 2026 | $30.85 | $30.93 | $30.41 | $30.72 | -0.71% | 539,410 |
| Oct 26, 2026 | $31.50 | $31.82 | $30.39 | $30.94 | -4.59% | 396,954 |
| Oct 23, 2026 | $33.13 | $33.31 | $32.28 | $32.43 | -2.70% | 363,537 |
| Oct 22, 2026 | $32.40 | $33.71 | $32.40 | $33.33 | +3.28% | 642,107 |
| Oct 21, 2026 | $32.07 | $32.54 | $31.39 | $32.27 | +1.61% | 549,755 |
| Oct 20, 2026 | $31.22 | $32.02 | $31.22 | $31.76 | +2.95% | 365,339 |
| Oct 19, 2026 | $31.15 | $31.34 | $30.78 | $30.85 | -1.09% | 355,687 |
| Oct 16, 2026 | $31.38 | $31.61 | $31.10 | $31.19 | -0.67% | 421,971 |
| Oct 15, 2026 | $31.12 | $31.77 | $30.90 | $31.40 | +1.65% | 478,542 |
| Oct 14, 2026 | $30.82 | $30.91 | $30.16 | $30.89 | +0.10% | 494,997 |
| Oct 13, 2026 | $30.18 | $31.16 | $30.12 | $30.86 | +3.66% | 631,824 |
| Oct 12, 2026 | $29.82 | $30.34 | $29.64 | $29.77 | +0.44% | 367,404 |
| Oct 9, 2026 | $29.32 | $29.77 | $29.07 | $29.64 | +1.02% | 225,310 |
| Oct 8, 2026 | $28.87 | $29.44 | $28.41 | $29.34 | +1.31% | 337,356 |
| Oct 7, 2026 | $28.76 | $29.41 | $28.74 | $28.96 | -0.31% | 499,046 |
| Oct 6, 2026 | $29.30 | $29.30 | $28.52 | $29.05 | -0.24% | 425,667 |
| Oct 5, 2026 | $27.37 | $29.65 | $27.28 | $29.12 | +6.94% | 664,833 |
| Oct 2, 2026 | $27.54 | $27.68 | $26.98 | $27.23 | -0.58% | 363,724 |
| Oct 1, 2026 | $27.19 | $27.85 | $26.83 | $27.39 | +1.63% | 373,283 |
| Sep 30, 2026 | $26.86 | $27.19 | $26.71 | $26.95 | -0.33% | 501,032 |
| Sep 29, 2026 | $27.35 | $27.55 | $26.77 | $27.04 | -1.71% | 374,446 |
| Sep 28, 2026 | $27.97 | $28.11 | $27.40 | $27.51 | -2.38% | 341,309 |
| Sep 25, 2026 | $28.23 | $28.47 | $27.97 | $28.18 | -0.07% | 408,821 |
| Sep 24, 2026 | $27.63 | $28.22 | $27.29 | $28.20 | +2.29% | 476,361 |
| Sep 23, 2026 | $27.79 | $27.89 | $27.06 | $27.57 | -1.18% | 544,710 |
| Sep 22, 2026 | $28.25 | $28.36 | $27.47 | $27.90 | +0.29% | 705,273 |
| Sep 21, 2026 | $27.81 | $27.97 | $27.38 | $27.82 | +0.61% | 429,497 |
| Sep 18, 2026 | $28.04 | $28.14 | $27.54 | $27.65 | -2.02% | 1,258,065 |
| Sep 17, 2026 | $28.58 | $28.61 | $27.82 | $28.22 | -0.25% | 330,201 |
| Sep 16, 2026 | $28.32 | $28.51 | $27.99 | $28.29 | -0.07% | 386,873 |
| Sep 15, 2026 | $29.25 | $29.29 | $28.19 | $28.31 | -3.48% | 496,617 |
| Sep 14, 2026 | $29.57 | $29.99 | $29.13 | $29.33 | +0.20% | 387,804 |
| Sep 11, 2026 | $29.52 | $29.52 | $28.84 | $29.27 | +0.41% | 337,502 |
| Sep 10, 2026 | $29.55 | $29.69 | $28.71 | $29.15 | -1.95% | 406,433 |
| Sep 9, 2026 | $28.75 | $30.20 | $28.51 | $29.73 | +2.41% | 758,235 |
| Sep 8, 2026 | $29.95 | $29.98 | $28.59 | $29.03 | -4.35% | 486,368 |
| Sep 4, 2026 | $30.09 | $30.65 | $29.85 | $30.35 | -0.72% | 282,957 |
| Sep 3, 2026 | $30.44 | $31.08 | $29.90 | $30.57 | +1.83% | 369,987 |
| Sep 2, 2026 | $29.19 | $30.37 | $29.10 | $30.02 | +2.95% | 382,737 |
| Sep 1, 2026 | $29.38 | $29.48 | $28.98 | $29.16 | -1.59% | 364,322 |
| Aug 31, 2026 | $29.81 | $29.91 | $29.11 | $29.63 | -1.17% | 397,220 |
| Aug 28, 2026 | $29.41 | $30.14 | $29.37 | $29.98 | +1.73% | 380,148 |
| Aug 27, 2026 | $29.76 | $30.14 | $29.39 | $29.47 | -0.97% | 241,991 |
| Aug 26, 2026 | $29.85 | $30.14 | $29.36 | $29.76 | -0.53% | 307,940 |
| Aug 25, 2026 | $29.39 | $29.97 | $29.00 | $29.92 | +1.22% | 290,888 |
| Aug 24, 2026 | $29.93 | $30.45 | $29.56 | $29.56 | -1.10% | 480,137 |
| Aug 21, 2026 | $29.88 | $30.18 | $29.61 | $29.89 | +0.54% | 402,206 |
| Aug 20, 2026 | $29.67 | $29.94 | $29.42 | $29.73 | -0.03% | 219,107 |
| Aug 19, 2026 | $29.86 | $30.25 | $29.55 | $29.74 | +0.51% | 328,698 |
| Aug 18, 2026 | $30.76 | $30.99 | $29.55 | $29.59 | -2.63% | 241,981 |
| Aug 17, 2026 | $31.12 | $31.19 | $29.64 | $30.39 | -3.74% | 600,923 |
| Aug 14, 2026 | $31.73 | $31.98 | $31.47 | $31.57 | -1.28% | 475,038 |
| Aug 13, 2026 | $30.41 | $32.03 | $30.41 | $31.98 | +5.16% | 461,806 |
| Aug 12, 2026 | $29.45 | $30.58 | $29.09 | $30.41 | +3.05% | 588,621 |
| Aug 11, 2026 | $29.50 | $29.91 | $29.26 | $29.51 | -0.44% | 252,573 |
| Aug 10, 2026 | $29.49 | $30.11 | $29.18 | $29.64 | -0.70% | 322,938 |
| Aug 7, 2026 | $30.88 | $31.07 | $29.71 | $29.85 | -3.52% | 334,908 |
| Aug 6, 2026 | $31.17 | $31.25 | $30.68 | $30.94 | -1.18% | 271,321 |
| Aug 5, 2026 | $33.99 | $34.41 | $30.78 | $31.31 | -3.81% | 707,440 |
| Aug 4, 2026 | $30.61 | $32.72 | $30.61 | $32.55 | +4.63% | 615,983 |
| Aug 3, 2026 | $30.58 | $31.67 | $30.58 | $31.11 | +2.20% | 387,027 |
| Jul 31, 2026 | $31.28 | $31.79 | $30.30 | $30.44 | -3.67% | 484,426 |
| Jul 30, 2026 | $31.53 | $31.93 | $31.11 | $31.60 | -0.94% | 461,269 |
| Jul 29, 2026 | $31.20 | $32.04 | $31.20 | $31.90 | +1.24% | 442,987 |
| Jul 28, 2026 | $30.90 | $31.74 | $30.90 | $31.51 | +3.38% | 344,916 |
| Jul 27, 2026 | $30.11 | $30.95 | $29.90 | $30.48 | +2.52% | 289,519 |
| Jul 24, 2026 | $29.22 | $29.96 | $29.12 | $29.73 | +2.24% | 206,584 |
| Jul 23, 2026 | $28.93 | $29.28 | $28.70 | $29.08 | -0.72% | 344,573 |
| Jul 22, 2026 | $30.27 | $30.27 | $29.21 | $29.29 | -2.43% | 286,842 |
| Jul 21, 2026 | $30.28 | $30.75 | $29.89 | $30.02 | -2.15% | 382,235 |
| Jul 20, 2026 | $30.06 | $30.98 | $29.58 | $30.68 | +1.35% | 564,591 |
| Jul 17, 2026 | $30.33 | $31.09 | $30.07 | $30.27 | -1.69% | 345,946 |
| Jul 16, 2026 | $30.43 | $31.18 | $30.24 | $30.79 | +1.99% | 376,196 |
| Jul 15, 2026 | $29.69 | $30.33 | $29.46 | $30.19 | +3.85% | 499,955 |
| Jul 14, 2026 | $29.00 | $29.58 | $28.99 | $29.07 | -1.82% | 338,968 |
| Jul 13, 2026 | $29.50 | $30.15 | $29.45 | $29.61 | +1.23% | 485,206 |
| Jul 10, 2026 | $29.26 | $29.43 | $28.70 | $29.25 | +1.32% | 294,452 |
| Jul 9, 2026 | $27.51 | $28.96 | $27.41 | $28.87 | +3.51% | 610,095 |
| Jul 8, 2026 | $28.55 | $28.55 | $27.80 | $27.89 | -2.48% | 430,236 |
| Jul 7, 2026 | $29.21 | $29.34 | $28.55 | $28.60 | -0.69% | 481,135 |
| Jul 6, 2026 | $29.52 | $29.54 | $28.50 | $28.80 | -2.80% | 464,894 |
| Jul 2, 2026 | $29.16 | $29.88 | $29.01 | $29.63 | +2.00% | 425,800 |
| Jul 1, 2026 | $28.16 | $29.49 | $28.04 | $29.05 | +4.57% | 434,658 |
| Jun 30, 2026 | $27.70 | $28.02 | $27.08 | $27.78 | +0.69% | 501,223 |
| Jun 29, 2026 | $27.40 | $28.26 | $26.27 | $27.59 | +0.80% | 783,751 |
| Jun 26, 2026 | $25.96 | $27.61 | $25.80 | $27.37 | +4.15% | 1,382,273 |
| Jun 25, 2026 | $26.85 | $27.09 | $26.26 | $26.28 | -0.64% | 338,774 |
| Jun 24, 2026 | $25.18 | $26.64 | $24.92 | $26.45 | +3.77% | 481,440 |
| Jun 23, 2026 | $25.68 | $25.68 | $25.00 | $25.49 | +1.15% | 378,624 |
| Jun 22, 2026 | $25.74 | $26.07 | $25.20 | $25.20 | -2.02% | 577,379 |
| Jun 18, 2026 | $26.64 | $27.06 | $25.72 | $25.72 | -4.07% | 1,551,947 |
| Jun 17, 2026 | $27.12 | $27.79 | $26.52 | $26.81 | -1.51% | 1,117,054 |
| Jun 16, 2026 | $27.61 | $27.92 | $27.09 | $27.22 | -0.48% | 840,337 |
| Jun 15, 2026 | $27.44 | $28.49 | $26.95 | $27.35 | +4.07% | 1,002,757 |
| Jun 12, 2026 | $25.54 | $26.58 | $25.48 | $26.28 | +3.46% | 925,319 |
| Jun 11, 2026 | $23.87 | $25.57 | $23.72 | $25.40 | +6.10% | 951,605 |
| Jun 10, 2026 | $23.34 | $23.97 | $22.70 | $23.94 | +2.84% | 765,234 |
| Jun 9, 2026 | $22.21 | $23.34 | $22.12 | $23.28 | +3.01% | 660,962 |
| Jun 8, 2026 | $22.17 | $23.16 | $22.10 | $22.60 | +1.16% | 725,791 |
| Jun 5, 2026 | $22.87 | $23.00 | $21.81 | $22.34 | -1.76% | 505,105 |
| Jun 4, 2026 | $23.19 | $23.72 | $22.71 | $22.74 | +0.75% | 1,162,251 |
| Jun 3, 2026 | $24.05 | $24.16 | $22.17 | $22.57 | -7.42% | 839,810 |
| Jun 2, 2026 | $24.68 | $24.73 | $24.00 | $24.38 | -2.91% | 612,489 |
| Jun 1, 2026 | $24.52 | $25.60 | $24.19 | $25.11 | +2.62% | 655,353 |
| May 29, 2026 | $24.34 | $24.79 | $24.30 | $24.47 | +0.37% | 538,069 |
| May 28, 2026 | $23.77 | $24.58 | $23.68 | $24.38 | +2.09% | 646,695 |
| May 27, 2026 | $23.90 | $24.44 | $23.61 | $23.88 | -0.04% | 952,506 |
| May 26, 2026 | $24.46 | $25.08 | $23.65 | $23.89 | -3.51% | 756,277 |
| May 22, 2026 | $24.60 | $25.26 | $24.60 | $24.76 | +0.45% | 489,198 |
| May 21, 2026 | $24.32 | $24.83 | $23.77 | $24.65 | +0.16% | 469,197 |
| May 20, 2026 | $24.01 | $24.68 | $23.58 | $24.61 | +1.28% | 467,325 |
| May 19, 2026 | $24.48 | $25.37 | $24.00 | $24.30 | +0.12% | 588,156 |
| May 18, 2026 | $23.33 | $24.82 | $23.33 | $24.27 | +2.71% | 741,714 |
| May 15, 2026 | $23.49 | $24.42 | $23.20 | $23.63 | +1.03% | 512,526 |
| May 14, 2026 | $23.72 | $24.36 | $23.38 | $23.39 | -0.68% | 624,324 |
| May 13, 2026 | $24.48 | $24.48 | $22.72 | $23.55 | -1.75% | 786,760 |
| May 12, 2026 | $23.88 | $24.95 | $23.79 | $23.97 | +4.13% | 858,090 |
| May 11, 2026 | $23.83 | $23.98 | $22.88 | $23.02 | -4.12% | 710,554 |
| May 8, 2026 | $23.40 | $24.55 | $21.82 | $24.01 | +2.78% | 2,051,021 |
| May 7, 2026 | $27.00 | $27.80 | $22.83 | $23.36 | -17.05% | 2,218,238 |
| May 6, 2026 | $28.60 | $28.83 | $28.06 | $28.16 | -0.78% | 321,873 |
| May 5, 2026 | $29.33 | $29.52 | $27.71 | $28.38 | -3.57% | 333,428 |
| May 4, 2026 | $29.05 | $29.88 | $28.90 | $29.43 | +0.79% | 375,091 |
| May 1, 2026 | $29.89 | $29.89 | $29.15 | $29.20 | -1.12% | 215,099 |
| Apr 30, 2026 | $29.29 | $29.70 | $29.13 | $29.53 | -0.81% | 329,422 |
| Apr 29, 2026 | $29.96 | $30.43 | $29.74 | $29.77 | -0.80% | 273,966 |
| Apr 28, 2026 | $30.39 | $30.44 | $29.90 | $30.01 | +0.23% | 201,861 |
| Apr 27, 2026 | $29.39 | $30.20 | $29.39 | $29.94 | +1.46% | 264,551 |
| Apr 24, 2026 | $29.11 | $29.56 | $28.98 | $29.51 | +0.44% | 189,291 |
| Apr 23, 2026 | $30.32 | $30.51 | $29.20 | $29.38 | -3.51% | 241,639 |
| Apr 22, 2026 | $30.79 | $30.85 | $30.31 | $30.45 | -0.81% | 221,735 |
| Apr 21, 2026 | $31.01 | $31.56 | $30.65 | $30.70 | -0.90% | 272,210 |
| Apr 20, 2026 | $30.65 | $31.18 | $30.51 | $30.98 | +0.98% | 218,521 |
| Apr 17, 2026 | $30.53 | $31.09 | $30.30 | $30.68 | +0.85% | 346,456 |
| Apr 16, 2026 | $30.35 | $30.69 | $30.35 | $30.42 | +0.50% | 249,364 |
| Apr 15, 2026 | $29.30 | $30.33 | $29.30 | $30.27 | +3.59% | 397,527 |
| Apr 14, 2026 | $28.93 | $29.48 | $28.93 | $29.22 | +0.86% | 257,506 |
| Apr 13, 2026 | $27.81 | $29.03 | $27.68 | $28.97 | +3.95% | 311,919 |
| Apr 10, 2026 | $28.35 | $28.43 | $27.76 | $27.87 | -2.07% | 228,439 |
| Apr 9, 2026 | $28.28 | $28.62 | $27.76 | $28.46 | -0.07% | 274,066 |
| Apr 8, 2026 | $28.62 | $29.12 | $28.42 | $28.48 | +2.01% | 488,592 |
| Apr 7, 2026 | $28.11 | $28.51 | $27.81 | $27.92 | -0.78% | 277,697 |
| Apr 6, 2026 | $28.04 | $28.55 | $27.74 | $28.14 | +0.25% | 317,895 |
| Apr 2, 2026 | $27.76 | $28.52 | $27.40 | $28.07 | +0.93% | 270,773 |
| Apr 1, 2026 | $28.10 | $28.32 | $27.48 | $27.81 | -1.45% | 253,403 |
| Mar 31, 2026 | $28.20 | $28.37 | $27.45 | $28.22 | +1.07% | 605,203 |
| Mar 30, 2026 | $27.66 | $28.47 | $27.42 | $27.92 | +2.35% | 375,244 |
| Mar 27, 2026 | $28.06 | $28.23 | $27.10 | $27.28 | -3.60% | 397,407 |
| Mar 26, 2026 | $27.68 | $28.48 | $27.68 | $28.30 | +1.51% | 262,773 |
| Mar 25, 2026 | $28.43 | $28.45 | $27.35 | $27.88 | -1.20% | 324,944 |
| Mar 24, 2026 | $28.48 | $28.84 | $28.18 | $28.22 | -2.32% | 292,383 |
| Mar 23, 2026 | $28.41 | $29.23 | $27.71 | $28.89 | +3.70% | 644,289 |
| Mar 20, 2026 | $28.30 | $28.36 | $27.70 | $27.86 | -1.59% | 1,018,389 |
| Mar 19, 2026 | $28.51 | $29.23 | $27.81 | $28.31 | -1.22% | 295,971 |
| Mar 18, 2026 | $29.36 | $29.70 | $28.64 | $28.66 | -3.31% | 461,901 |
| Mar 17, 2026 | $29.67 | $30.15 | $29.15 | $29.64 | +0.54% | 425,003 |
| Mar 16, 2026 | $29.38 | $29.80 | $28.35 | $29.48 | +0.48% | 633,770 |
| Mar 13, 2026 | $29.38 | $29.70 | $29.11 | $29.34 | +1.07% | 644,480 |
| Mar 12, 2026 | $28.00 | $29.38 | $27.75 | $29.03 | +1.68% | 762,828 |
| Mar 11, 2026 | $27.60 | $28.63 | $27.29 | $28.55 | +2.51% | 468,307 |
| Mar 10, 2026 | $28.14 | $28.33 | $27.31 | $27.85 | -1.87% | 330,448 |
| Mar 9, 2026 | $28.18 | $28.48 | $27.34 | $28.38 | -0.56% | 423,603 |
| Mar 6, 2026 | $28.61 | $28.61 | $27.60 | $28.54 | -0.56% | 472,228 |
| Mar 5, 2026 | $29.04 | $29.35 | $27.90 | $28.70 | -2.25% | 837,438 |
| Mar 4, 2026 | $28.76 | $29.73 | $28.69 | $29.36 | +1.84% | 604,824 |
| Mar 3, 2026 | $27.98 | $29.05 | $27.38 | $28.83 | +1.69% | 500,237 |
| Mar 2, 2026 | $27.96 | $28.43 | $27.54 | $28.35 | +0.14% | 711,474 |
| Feb 27, 2026 | $26.95 | $29.25 | $26.55 | $28.31 | +9.86% | 1,072,509 |
| Feb 26, 2026 | $25.55 | $26.11 | $25.19 | $25.77 | +1.86% | 840,738 |
| Feb 25, 2026 | $25.26 | $25.68 | $24.95 | $25.30 | +0.44% | 984,057 |
| Feb 24, 2026 | $25.75 | $26.10 | $25.08 | $25.19 | -2.29% | 521,758 |
| Feb 23, 2026 | $27.33 | $27.33 | $25.70 | $25.78 | -6.39% | 560,894 |
| Feb 20, 2026 | $26.98 | $27.76 | $26.76 | $27.54 | +1.62% | 552,019 |
| Feb 19, 2026 | $26.83 | $27.10 | $26.54 | $27.10 | +0.52% | 299,843 |
| Feb 18, 2026 | $26.57 | $27.12 | $26.57 | $26.96 | +1.74% | 233,824 |
| Feb 17, 2026 | $26.53 | $26.85 | $26.20 | $26.50 | +0.53% | 380,980 |
| Feb 13, 2026 | $26.52 | $26.69 | $26.04 | $26.36 | +0.38% | 525,727 |
| Feb 12, 2026 | $26.36 | $26.57 | $25.83 | $26.26 | +0.08% | 541,675 |
| Feb 11, 2026 | $26.92 | $26.92 | $26.04 | $26.24 | -2.31% | 467,094 |
| Feb 10, 2026 | $26.78 | $27.42 | $26.78 | $26.86 | -0.33% | 286,960 |
| Feb 9, 2026 | $26.84 | $27.25 | $26.03 | $26.95 | -0.26% | 647,318 |
| Feb 6, 2026 | $27.51 | $27.61 | $26.84 | $27.02 | -1.28% | 610,290 |
| Feb 5, 2026 | $28.56 | $28.66 | $27.22 | $27.37 | -2.77% | 547,758 |
| Feb 4, 2026 | $28.39 | $29.04 | $27.75 | $28.15 | -1.19% | 769,641 |
| Feb 3, 2026 | $29.86 | $30.08 | $28.12 | $28.49 | -5.69% | 417,361 |
| Feb 2, 2026 | $30.33 | $30.76 | $30.08 | $30.21 | +0.67% | 608,106 |
| Jan 30, 2026 | $29.05 | $30.31 | $28.74 | $30.01 | +2.60% | 1,040,495 |
| Jan 29, 2026 | $28.86 | $29.36 | $28.65 | $29.25 | +1.81% | 365,857 |
| Jan 28, 2026 | $29.22 | $29.24 | $28.67 | $28.73 | -1.47% | 290,818 |
| Jan 27, 2026 | $29.29 | $29.36 | $28.82 | $29.16 | -1.35% | 275,883 |
| Jan 26, 2026 | $29.79 | $29.84 | $29.33 | $29.56 | -0.77% | 255,584 |
| Jan 23, 2026 | $29.91 | $29.93 | $29.52 | $29.79 | -1.10% | 194,796 |
| Jan 22, 2026 | $29.64 | $30.28 | $29.64 | $30.12 | +2.38% | 390,520 |
| Jan 21, 2026 | $29.09 | $29.91 | $29.09 | $29.42 | +1.27% | 525,064 |
| Jan 20, 2026 | $29.07 | $29.56 | $28.80 | $29.05 | -1.79% | 447,340 |
| Jan 16, 2026 | $29.91 | $30.13 | $29.54 | $29.58 | -1.79% | 393,516 |
| Jan 15, 2026 | $29.83 | $30.28 | $29.56 | $30.12 | +0.87% | 438,841 |
| Jan 14, 2026 | $29.25 | $30.01 | $29.16 | $29.86 | +1.50% | 266,208 |
| Jan 13, 2026 | $30.27 | $30.29 | $29.24 | $29.42 | -3.16% | 241,966 |
| Jan 12, 2026 | $29.89 | $30.61 | $29.48 | $30.38 | +0.70% | 282,253 |
| Jan 9, 2026 | $30.25 | $30.63 | $29.81 | $30.17 | -0.40% | 237,395 |
| Jan 8, 2026 | $29.42 | $30.52 | $29.42 | $30.29 | +2.57% | 285,648 |
| Jan 7, 2026 | $29.89 | $29.89 | $29.12 | $29.53 | -1.07% | 219,393 |
| Jan 6, 2026 | $29.48 | $29.89 | $29.18 | $29.85 | +0.47% | 315,428 |
| Jan 5, 2026 | $28.36 | $30.34 | $28.36 | $29.71 | +3.59% | 780,832 |
| Jan 2, 2026 | $29.17 | $29.37 | $28.43 | $28.68 | -1.41% | 360,900 |
| Dec 31, 2025 | $29.10 | $29.20 | $28.91 | $29.09 | -0.07% | 255,403 |
| Dec 30, 2025 | $29.44 | $29.62 | $29.11 | $29.11 | -1.29% | 248,795 |
| Dec 29, 2025 | $29.56 | $29.71 | $29.34 | $29.49 | -0.24% | 316,037 |
| Dec 26, 2025 | $29.44 | $29.57 | $29.16 | $29.56 | +0.65% | 302,179 |
| Dec 24, 2025 | $29.31 | $29.60 | $29.20 | $29.37 | 0.00% | 120,877 |
| Dec 23, 2025 | $29.38 | $29.75 | $29.15 | $29.37 | 0.00% | 247,073 |
| Dec 22, 2025 | $29.06 | $29.71 | $29.00 | $29.37 | +1.14% | 404,513 |
| Dec 19, 2025 | $29.10 | $29.27 | $28.77 | $29.04 | -0.51% | 1,094,111 |
| Dec 18, 2025 | $29.52 | $29.76 | $29.10 | $29.19 | -0.85% | 429,299 |
| Dec 17, 2025 | $29.24 | $29.88 | $29.23 | $29.44 | +0.68% | 389,270 |
| Dec 16, 2025 | $29.84 | $29.84 | $29.22 | $29.24 | -2.04% | 425,280 |
| Dec 15, 2025 | $30.04 | $30.13 | $29.55 | $29.85 | +0.40% | 425,277 |
| Dec 12, 2025 | $30.00 | $30.05 | $29.32 | $29.73 | -0.10% | 418,872 |
| Dec 11, 2025 | $28.74 | $29.85 | $28.74 | $29.76 | +3.80% | 518,434 |
| Dec 10, 2025 | $28.08 | $28.90 | $27.93 | $28.67 | +1.96% | 868,151 |
| Dec 9, 2025 | $29.08 | $29.38 | $27.95 | $28.12 | -3.50% | 408,802 |
| Dec 8, 2025 | $29.60 | $29.78 | $29.09 | $29.14 | -1.52% | 633,364 |
| Dec 5, 2025 | $30.44 | $30.61 | $29.51 | $29.59 | -3.14% | 877,008 |
| Dec 4, 2025 | $30.12 | $30.88 | $29.87 | $30.55 | +1.66% | 579,429 |
| Dec 3, 2025 | $29.40 | $30.23 | $29.33 | $30.05 | +2.63% | 567,771 |
| Dec 2, 2025 | $29.10 | $29.69 | $28.36 | $29.28 | +1.70% | 533,381 |
| Dec 1, 2025 | $28.85 | $29.19 | $28.69 | $28.79 | -0.38% | 377,064 |
| Nov 28, 2025 | $29.37 | $29.37 | $28.88 | $28.90 | -0.96% | 241,177 |
| Nov 26, 2025 | $29.68 | $29.95 | $29.14 | $29.18 | -2.08% | 1,347,905 |
| Nov 25, 2025 | $29.15 | $30.06 | $28.99 | $29.80 | +2.94% | 610,696 |
| Nov 24, 2025 | $29.10 | $29.38 | $28.68 | $28.95 | -1.03% | 663,885 |
| Nov 21, 2025 | $29.16 | $29.58 | $29.04 | $29.25 | +1.04% | 780,157 |
| Nov 20, 2025 | $28.91 | $29.52 | $28.87 | $28.95 | +0.31% | 505,053 |
| Nov 19, 2025 | $28.49 | $29.11 | $28.49 | $28.86 | +0.98% | 558,918 |
| Nov 18, 2025 | $28.21 | $28.62 | $28.14 | $28.58 | +0.95% | 528,946 |
| Nov 17, 2025 | $29.02 | $29.03 | $28.16 | $28.31 | -2.55% | 505,098 |
| Nov 14, 2025 | $29.35 | $29.43 | $28.96 | $29.05 | -1.29% | 501,381 |
| Nov 13, 2025 | $29.17 | $29.66 | $29.15 | $29.43 | +0.86% | 571,492 |
| Nov 12, 2025 | $28.53 | $29.54 | $28.53 | $29.18 | +1.81% | 632,606 |
| Nov 11, 2025 | $26.99 | $28.91 | $26.99 | $28.66 | +5.99% | 609,280 |
| Nov 10, 2025 | $27.40 | $27.69 | $26.72 | $27.04 | -0.95% | 549,766 |
| Nov 7, 2025 | $27.45 | $28.21 | $26.78 | $27.30 | -2.81% | 914,745 |
| Nov 6, 2025 | $28.30 | $28.56 | $28.08 | $28.09 | -1.54% | 678,904 |
| Nov 5, 2025 | $28.17 | $28.55 | $27.95 | $28.53 | +1.57% | 448,073 |
| Nov 4, 2025 | $28.33 | $28.57 | $28.08 | $28.09 | -0.85% | 416,308 |
| Nov 3, 2025 | $28.47 | $28.69 | $28.01 | $28.33 | -0.49% | 535,685 |
| Oct 31, 2025 | $28.02 | $28.72 | $27.80 | $28.47 | +0.85% | 795,625 |
| Oct 30, 2025 | $29.29 | $29.71 | $28.07 | $28.23 | -3.75% | 590,488 |
| Oct 29, 2025 | $30.32 | $30.47 | $29.09 | $29.33 | -4.06% | 535,726 |
| Oct 28, 2025 | $30.55 | $30.79 | $30.33 | $30.57 | +0.03% | 268,526 |
| Oct 27, 2025 | $31.06 | $31.25 | $30.53 | $30.56 | -1.51% | 280,728 |
| Oct 24, 2025 | $31.44 | $31.51 | $31.00 | $31.03 | -0.06% | 248,017 |
| Oct 23, 2025 | $30.80 | $31.21 | $30.67 | $31.05 | +0.62% | 441,943 |
| Oct 22, 2025 | $30.59 | $30.88 | $30.20 | $30.86 | +1.05% | 318,926 |
| Oct 21, 2025 | $30.68 | $30.95 | $30.52 | $30.54 | -0.36% | 279,762 |
| Oct 20, 2025 | $29.96 | $30.67 | $29.96 | $30.65 | – | 409,579 |
Seasonality
EVTC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | -0.1% | -3.3% | 3.3% | 1.9% | 2.8% | 4.5% | 1.7% | -5.4% | -0.6% | 3.4% | 4.0% |
| Months up | 3 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 3.2% | -5.7% | -0.1% | 4.6% | -17.0% | 13.5% | 9.6% | -2.5% | -9.0% | 17.0% | ||
| 2025 | -6.0% | 15.0% | -1.4% | -7.7% | 6.9% | -0.5% | 0.3% | -1.2% | -5.3% | -15.7% | 1.5% | 0.7% |
| 2024 | -1.9% | -9.9% | 10.4% | -5.8% | -6.8% | -4.9% | 3.8% | -0.6% | -1.1% | -3.2% | 9.9% | -4.1% |
| 2023 | 14.1% | -0.2% | -8.3% | 2.9% | -0.6% | 6.8% | 6.9% | 0.6% | -6.0% | -14.4% | 16.3% | 10.7% |
| 2022 | -12.7% | -7.4% | 1.4% | -3.6% | -3.7% | -2.8% | 5.7% | -13.7% | -6.7% | 14.4% | -5.7% | -4.1% |
| 2021 | -11.7% | 12.3% | -4.3% | 7.3% | 9.1% | 0.3% | 0.2% | 5.8% | -1.1% | -1.0% | -7.1% | 19.0% |
| 2020 | -1.4% | -11.6% | -23.3% | 11.5% | 15.1% | -3.5% | 10.7% | 12.8% | -0.9% | -4.0% | 11.7% | 5.8% |
| 2019 | -3.6% | 3.6% | -2.8% | 12.6% | -8.3% | 14.1% | -2.1% | 9.0% | -10.4% | -2.0% | 6.2% | 5.0% |
| 2018 | 14.7% | 3.5% | 0.9% | 11.6% | 19.5% | 0.2% | 6.6% | 3.4% | 0.2% | 8.2% | 5.0% | 5.0% |
| 2017 | -3.9% | -0.6% | -5.6% | -0.3% | 4.8% | 4.8% | 3.2% | 3.6% | -13.9% | -5.4% | -7.3% | -1.8% |