Essential Properties Realty Trust, Inc. (EPRT) stock
EPRTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 12/308% below fair value
$26.75+0.02 (+0.07%)
Close on Oct 30, 2026Market cap $5.79BP/E 20.7Yield –
Price history
Essential Properties Realty Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$26.75
+0.07% on the day
52-week range
$24.62 – $34.73
-23.0% from the high
Change over 52 weeks
-10.5%
From $29.89 on Oct 30, 2025
Average volume
2.32M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.76 | $27.19 | $24.62 | $26.75 | +3.64% | 76,262,369 |
| Sep 2026 | $30.10 | $30.32 | $25.77 | $25.81 | -13.97% | 50,243,896 |
| Aug 2026 | $31.35 | $31.64 | $29.96 | $30.00 | -4.12% | 31,337,828 |
| Jul 2026 | $29.99 | $33.58 | $29.85 | $31.29 | +4.82% | 35,638,708 |
| Jun 2026 | $30.18 | $31.19 | $29.23 | $29.85 | -2.39% | 51,588,256 |
| May 2026 | $31.49 | $31.73 | $30.11 | $30.58 | -2.70% | 29,564,690 |
| Apr 2026 | $30.11 | $33.60 | $30.11 | $31.43 | +3.52% | 51,877,577 |
| Mar 2026 | $33.92 | $34.73 | $30.31 | $30.36 | -10.55% | 48,607,634 |
| Feb 2026 | $30.36 | $34.38 | $29.77 | $33.94 | +11.79% | 40,343,219 |
| Jan 2026 | $29.55 | $31.20 | $29.21 | $30.36 | +2.36% | 37,547,304 |
| Dec 2025 | $31.39 | $31.72 | $29.37 | $29.66 | -6.32% | 36,933,447 |
| Nov 2025 | $29.57 | $31.91 | $29.34 | $31.66 | +5.96% | 34,536,088 |
| Oct 2025 | $29.85 | $32.05 | $28.95 | $29.88 | +0.40% | 46,261,171 |
| Sep 2025 | $31.15 | $31.16 | $29.24 | $29.76 | -4.98% | 38,890,220 |
| Aug 2025 | $30.69 | $31.72 | $29.76 | $31.32 | +2.72% | 27,089,935 |
| Jul 2025 | $31.78 | $32.47 | $30.21 | $30.49 | -4.45% | 42,992,991 |
| Jun 2025 | $32.28 | $33.35 | $31.20 | $31.91 | -1.82% | 41,085,544 |
| May 2025 | $32.10 | $32.69 | $30.98 | $32.50 | +1.03% | 29,085,330 |
| Apr 2025 | $32.76 | $32.94 | $27.44 | $32.17 | -1.44% | 42,143,568 |
| Mar 2025 | $32.46 | $33.06 | $30.28 | $32.64 | -0.24% | 48,489,453 |
| Feb 2025 | $31.79 | $32.83 | $30.06 | $32.72 | +1.93% | 24,171,005 |
| Jan 2025 | $31.17 | $32.40 | $30.20 | $32.10 | +2.62% | 20,823,412 |
| Dec 2024 | $33.97 | $34.01 | $30.60 | $31.28 | -8.27% | 27,474,356 |
| Nov 2024 | $31.84 | $34.88 | $31.39 | $34.10 | +7.60% | 23,386,372 |
| Oct 2024 | $34.29 | $34.37 | $31.67 | $31.69 | -7.20% | 23,751,682 |
| Sep 2024 | $31.56 | $34.51 | $31.45 | $34.15 | +7.02% | 28,988,237 |
| Aug 2024 | $29.90 | $32.04 | $27.82 | $31.91 | +7.84% | 29,836,462 |
| Jul 2024 | $27.66 | $31.23 | $27.28 | $29.59 | +6.78% | 26,585,666 |
| Jun 2024 | $26.85 | $28.18 | $26.63 | $27.71 | +3.47% | 36,569,999 |
| May 2024 | $26.31 | $27.70 | $26.07 | $26.78 | +1.67% | 24,769,765 |
| Apr 2024 | $26.72 | $26.72 | $24.72 | $26.34 | -1.20% | 25,526,658 |
| Mar 2024 | $23.97 | $26.77 | $23.71 | $26.66 | +11.59% | 38,483,576 |
| Feb 2024 | $24.88 | $25.28 | $23.58 | $23.89 | -4.09% | 24,341,715 |
| Jan 2024 | $25.50 | $26.39 | $24.38 | $24.91 | -2.54% | 23,796,315 |
| Dec 2023 | $23.66 | $26.21 | $23.60 | $25.56 | +7.62% | 31,641,590 |
| Nov 2023 | $22.00 | $23.87 | $21.97 | $23.75 | +8.20% | 24,851,589 |
| Oct 2023 | $21.58 | $22.02 | $20.49 | $21.95 | +1.48% | 33,279,817 |
| Sep 2023 | $24.12 | $24.24 | $21.32 | $21.63 | -9.95% | 27,506,308 |
| Aug 2023 | $24.63 | $24.63 | $23.15 | $24.02 | -2.16% | 19,422,475 |
| Jul 2023 | $23.48 | $26.15 | $23.09 | $24.55 | +4.29% | 19,720,535 |
| Jun 2023 | $23.95 | $25.12 | $22.77 | $23.54 | -1.63% | 24,274,775 |
| May 2023 | $24.68 | $25.71 | $23.38 | $23.93 | -3.31% | 16,246,921 |
| Apr 2023 | $24.82 | $25.04 | $23.53 | $24.75 | -0.40% | 14,232,379 |
| Mar 2023 | $25.58 | $26.30 | $22.86 | $24.85 | -3.53% | 20,664,608 |
| Feb 2023 | $25.37 | $26.43 | $24.45 | $25.76 | +1.10% | 18,605,116 |
| Jan 2023 | $23.70 | $25.50 | $22.55 | $25.48 | +8.56% | 20,876,087 |
| Dec 2022 | $23.51 | $24.05 | $22.28 | $23.47 | +1.12% | 21,253,885 |
| Nov 2022 | $21.64 | $23.26 | $20.49 | $23.21 | +7.85% | 13,533,813 |
| Oct 2022 | $19.60 | $21.58 | $18.88 | $21.52 | +10.64% | 19,757,083 |
| Sep 2022 | $22.39 | $23.15 | $18.95 | $19.45 | -14.09% | 21,228,106 |
| Aug 2022 | $23.92 | $25.40 | $22.63 | $22.64 | -6.14% | 25,591,259 |
| Jul 2022 | $21.39 | $24.51 | $21.32 | $24.12 | +12.24% | 12,700,848 |
| Jun 2022 | $23.01 | $23.60 | $19.73 | $21.49 | -6.08% | 22,797,778 |
| May 2022 | $24.08 | $24.27 | $21.31 | $22.88 | -4.67% | 16,790,139 |
| Apr 2022 | $25.37 | $26.75 | $23.94 | $24.00 | -5.14% | 13,396,490 |
| Mar 2022 | $25.23 | $26.13 | $24.21 | $25.30 | +0.08% | 21,055,957 |
| Feb 2022 | $26.70 | $26.80 | $24.01 | $25.28 | -4.78% | 22,177,823 |
| Jan 2022 | $28.90 | $29.60 | $24.37 | $26.55 | -7.91% | 14,376,312 |
| Dec 2021 | $27.53 | $29.29 | $26.11 | $28.83 | +6.66% | 18,928,975 |
| Nov 2021 | $29.75 | $31.23 | $26.76 | $27.03 | -9.26% | 14,914,478 |
| Oct 2021 | $28.15 | $30.41 | $27.70 | $29.79 | +6.70% | 9,573,695 |
| Sep 2021 | $32.27 | $32.92 | $27.89 | $27.92 | -13.85% | 18,331,390 |
| Aug 2021 | $29.97 | $32.51 | $28.99 | $32.41 | +8.76% | 12,216,221 |
| Jul 2021 | $27.11 | $30.28 | $26.78 | $29.80 | +10.21% | 12,355,915 |
| Jun 2021 | $25.70 | $29.29 | $25.60 | $27.04 | +5.62% | 24,853,032 |
| May 2021 | $26.41 | $26.75 | $23.72 | $25.60 | -2.25% | 14,755,455 |
| Apr 2021 | $23.14 | $26.70 | $23.02 | $26.19 | +14.72% | 24,114,976 |
| Mar 2021 | $23.35 | $25.22 | $21.74 | $22.83 | -1.59% | 25,641,638 |
| Feb 2021 | $20.83 | $24.99 | $20.31 | $23.20 | +11.43% | 17,011,690 |
| Jan 2021 | $21.19 | $21.99 | $20.00 | $20.82 | -1.79% | 13,451,303 |
| Dec 2020 | $21.01 | $21.80 | $19.68 | $21.20 | +3.21% | 19,169,283 |
| Nov 2020 | $16.72 | $21.67 | $16.36 | $20.54 | +24.33% | 23,333,019 |
| Oct 2020 | $18.37 | $20.00 | $16.18 | $16.52 | -9.83% | 16,661,572 |
| Sep 2020 | $16.74 | $20.26 | $16.59 | $18.32 | +7.96% | 28,760,829 |
| Aug 2020 | $16.00 | $18.36 | $15.28 | $16.97 | +5.40% | 10,885,678 |
| Jul 2020 | $15.05 | $16.21 | $13.65 | $16.10 | +8.49% | 14,086,394 |
| Jun 2020 | $13.62 | $20.54 | $13.58 | $14.84 | +8.80% | 41,739,666 |
| May 2020 | $13.94 | $15.18 | $10.46 | $13.64 | -7.15% | 20,904,220 |
| Apr 2020 | $12.26 | $14.92 | $9.58 | $14.69 | +12.48% | 35,468,217 |
| Mar 2020 | $24.03 | $26.70 | $6.08 | $13.06 | -42.99% | 48,685,956 |
| Feb 2020 | $27.65 | $29.34 | $21.55 | $22.91 | -17.02% | 22,263,929 |
| Jan 2020 | $24.78 | $28.24 | $24.13 | $27.61 | +11.29% | 27,045,581 |
| Dec 2019 | $26.07 | $26.35 | $24.15 | $24.81 | -4.91% | 18,107,946 |
| Nov 2019 | $25.74 | $27.10 | $24.51 | $26.09 | +1.68% | 30,257,543 |
| Oct 2019 | $22.92 | $25.82 | $22.56 | $25.66 | +12.00% | 46,189,384 |
| Sep 2019 | $22.61 | $23.61 | $21.50 | $22.91 | +0.88% | 24,568,672 |
| Aug 2019 | $21.18 | $22.87 | $20.22 | $22.71 | +7.53% | 19,525,194 |
| Jul 2019 | $20.10 | $21.54 | $19.11 | $21.12 | +5.39% | 32,652,900 |
| Jun 2019 | $21.30 | $21.83 | $19.43 | $20.04 | -5.74% | 12,352,789 |
| May 2019 | $20.75 | $21.68 | $19.68 | $21.26 | +2.80% | 11,764,588 |
| Apr 2019 | $19.70 | $20.78 | $18.55 | $20.68 | +5.94% | 11,264,138 |
| Mar 2019 | $17.03 | $19.92 | $15.74 | $19.52 | +15.03% | 21,254,543 |
| Feb 2019 | $15.90 | $17.06 | $15.40 | $16.97 | +6.73% | 6,897,556 |
| Jan 2019 | $13.72 | $15.91 | $13.39 | $15.90 | +14.88% | 5,439,513 |
| Dec 2018 | $14.29 | $14.75 | $13.06 | $13.84 | -2.19% | 9,968,571 |
| Nov 2018 | $13.62 | $14.45 | $13.05 | $14.15 | +4.04% | 13,100,291 |
| Oct 2018 | $14.21 | $14.32 | $13.08 | $13.60 | -4.16% | 11,464,386 |
| Sep 2018 | $14.27 | $14.72 | $13.85 | $14.19 | -0.49% | 14,789,564 |
| Aug 2018 | $13.89 | $14.75 | $13.30 | $14.26 | +3.33% | 7,553,474 |
| Jul 2018 | $13.60 | $14.15 | $13.27 | $13.80 | +1.92% | 7,346,784 |
| Jun 2018 | $13.49 | $13.92 | $13.22 | $13.54 | – | 16,272,565 |
Seasonality
EPRT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 0.9% | -3.0% | 3.6% | -1.8% | 1.2% | 5.5% | 2.6% | -3.5% | 1.5% | 6.3% | 0.7% |
| Months up | 5 of 8 | 5 of 8 | 4 of 8 | 4 of 8 | 3 of 8 | 3 of 8 | 8 of 9 | 6 of 9 | 4 of 9 | 6 of 9 | 7 of 8 | 4 of 8 |
| 2026 | 2.4% | 11.8% | -9.6% | 3.5% | -2.7% | -1.4% | 4.8% | -4.1% | -12.9% | 3.6% | ||
| 2025 | 2.6% | 1.9% | 0.7% | -1.4% | 1.0% | -0.9% | -4.5% | 2.7% | -4.0% | 0.4% | 6.0% | -5.3% |
| 2024 | -2.5% | -4.1% | 12.8% | -1.2% | 1.7% | 4.6% | 6.8% | 7.8% | 7.9% | -7.2% | 7.6% | -7.4% |
| 2023 | 8.6% | 1.1% | -2.4% | -0.4% | -3.3% | -0.4% | 4.3% | -2.2% | -8.8% | 1.5% | 8.2% | 8.8% |
| 2022 | -7.9% | -4.8% | 1.1% | -5.1% | -4.7% | -4.9% | 12.2% | -6.1% | -12.9% | 10.6% | 7.9% | 2.3% |
| 2021 | -1.8% | 11.4% | -0.6% | 14.7% | -2.3% | 6.6% | 10.2% | 8.8% | -13.1% | 6.7% | -9.3% | 7.6% |
| 2020 | 11.3% | -17.0% | -42.1% | 12.5% | -7.1% | 10.4% | 8.5% | 5.4% | 9.3% | -9.8% | 24.3% | 4.4% |
| 2019 | 14.9% | 6.7% | 16.3% | 5.9% | 2.8% | -4.7% | 5.4% | 7.5% | 1.8% | 12.0% | 1.7% | -4.0% |
| 2018 | 1.9% | 3.3% | 1.1% | -4.2% | 4.0% | -0.7% |