Emera Inc (EMICF) stock
EMICFOTCElectric ServicesFiscal year ends December 31Also trades as EMA, EMRJF, ERRAF
$15.04+0.00 (0.00%)
Close on Oct 19, 2026Market cap $17.99BP/E 20.7Yield 4.16%
Price history
Emera share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.04
0.00% on the day
52-week range
$15.04 – $15.04
0.0% from the high
Change over 52 weeks
0.0%
From $15.04 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 12, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 5, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 28, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 21, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 14, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 8, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 31, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 24, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 10, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 3, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 27, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 20, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 13, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 6, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 29, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 22, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 15, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 8, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 1, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 26, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 18, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 11, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 4, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 27, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 20, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 13, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 6, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 30, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 23, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 16, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 9, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 2, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Feb 23, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Feb 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Feb 9, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Feb 2, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jan 26, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jan 20, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jan 12, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jan 5, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 29, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 22, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 15, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 8, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 1, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 24, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 17, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 10, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 3, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 27, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 20, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 13, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 6, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 29, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 22, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 15, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 8, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 2, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 25, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 18, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 11, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 4, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 28, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 21, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 14, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 7, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 30, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 23, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 16, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 9, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 2, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 27, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 19, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 12, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 5, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 28, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 21, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 14, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 7, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 31, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 24, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 17, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 11, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | – | 1,000 |