Emera Inc (EMICF) stock
EMICFOTCElectric ServicesFiscal year ends December 31Also trades as EMA, EMRJF, ERRAF
$15.04+0.00 (0.00%)
Close on Oct 19, 2026Market cap $17.99BP/E 20.7Yield 4.16%
Price history
Emera share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.04
0.00% on the day
52-week range
$15.04 – $15.04
0.0% from the high
Change over 52 weeks
0.0%
From $15.04 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Feb 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jan 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Sep 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Aug 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jul 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jun 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| May 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Apr 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Mar 2025 | $15.04 | $15.04 | $15.04 | $15.04 | – | 1,000 |