StockData
Emera Inc logo

Emera Inc (EMICF) stock

EMICFOTCElectric ServicesFiscal year ends December 31Also trades as EMA, EMRJF, ERRAF
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 23, 2026Score 2/30
$15.04+0.00 (0.00%)

Close on Oct 19, 2026Market cap $17.99BP/E 20.7Yield 4.16%

Price history

Emera share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$15.04
0.00% on the day
52-week range
$15.04 – $15.04
0.0% from the high
Change over 52 weeks
0.0%
From $15.04 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$15.04$15.04$15.04$15.040.00%0
Oct 16, 2026$15.04$15.04$15.04$15.040.00%0
Oct 15, 2026$15.04$15.04$15.04$15.040.00%0
Oct 14, 2026$15.04$15.04$15.04$15.040.00%0
Oct 13, 2026$15.04$15.04$15.04$15.040.00%0
Oct 12, 2026$15.04$15.04$15.04$15.040.00%0
Oct 9, 2026$15.04$15.04$15.04$15.040.00%0
Oct 8, 2026$15.04$15.04$15.04$15.040.00%0
Oct 7, 2026$15.04$15.04$15.04$15.040.00%0
Oct 6, 2026$15.04$15.04$15.04$15.040.00%0
Oct 5, 2026$15.04$15.04$15.04$15.040.00%0
Oct 2, 2026$15.04$15.04$15.04$15.040.00%0
Oct 1, 2026$15.04$15.04$15.04$15.040.00%0
Sep 30, 2026$15.04$15.04$15.04$15.040.00%0
Sep 29, 2026$15.04$15.04$15.04$15.040.00%0
Sep 28, 2026$15.04$15.04$15.04$15.040.00%0
Sep 25, 2026$15.04$15.04$15.04$15.040.00%0
Sep 24, 2026$15.04$15.04$15.04$15.040.00%0
Sep 23, 2026$15.04$15.04$15.04$15.040.00%0
Sep 22, 2026$15.04$15.04$15.04$15.040.00%0
Sep 21, 2026$15.04$15.04$15.04$15.040.00%0
Sep 18, 2026$15.04$15.04$15.04$15.040.00%0
Sep 17, 2026$15.04$15.04$15.04$15.040.00%0
Sep 16, 2026$15.04$15.04$15.04$15.040.00%0
Sep 15, 2026$15.04$15.04$15.04$15.040.00%0
Sep 14, 2026$15.04$15.04$15.04$15.040.00%0
Sep 11, 2026$15.04$15.04$15.04$15.040.00%0
Sep 10, 2026$15.04$15.04$15.04$15.040.00%0
Sep 9, 2026$15.04$15.04$15.04$15.040.00%0
Sep 8, 2026$15.04$15.04$15.04$15.040.00%0