EastGroup Properties Inc (EGP) stock
EGPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 7/3030% above fair value
$198.85−0.92 (-0.46%)
Close on Oct 30, 2026Market cap $10.69BP/E 34.9Yield 2.97%
Price history
EastGroup Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$198.85
-0.46% on the day
52-week range
$172.17 – $226.71
-12.3% from the high
Change over 52 weeks
+13.2%
From $175.65 on Oct 30, 2025
Average volume
496,185
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $196.96 | $208.96 | $189.97 | $198.85 | +0.71% | 12,164,485 |
| Sep 2026 | $200.33 | $205.21 | $195.71 | $197.45 | -1.03% | 11,380,686 |
| Aug 2026 | $213.19 | $213.19 | $198.21 | $199.50 | -4.55% | 8,142,236 |
| Jul 2026 | $202.66 | $226.71 | $202.66 | $209.01 | +3.20% | 11,219,633 |
| Jun 2026 | $199.92 | $207.58 | $192.68 | $202.53 | +0.31% | 7,809,140 |
| May 2026 | $200.20 | $207.72 | $197.00 | $201.91 | +0.35% | 6,546,285 |
| Apr 2026 | $185.01 | $203.60 | $184.76 | $201.20 | +8.70% | 8,017,892 |
| Mar 2026 | $195.79 | $197.10 | $181.43 | $185.09 | -5.72% | 7,487,307 |
| Feb 2026 | $181.41 | $197.95 | $179.62 | $196.31 | +8.08% | 8,335,451 |
| Jan 2026 | $177.45 | $188.44 | $176.70 | $181.64 | +1.96% | 7,290,741 |
| Dec 2025 | $180.23 | $187.25 | $177.17 | $178.14 | -1.68% | 6,746,360 |
| Nov 2025 | $173.45 | $182.70 | $172.17 | $181.18 | +3.81% | 6,046,841 |
| Oct 2025 | $169.55 | $183.38 | $166.11 | $174.53 | +3.11% | 8,012,584 |
| Sep 2025 | $167.63 | $171.84 | $163.10 | $169.26 | -0.18% | 8,713,900 |
| Aug 2025 | $164.36 | $171.25 | $159.37 | $169.56 | +3.87% | 7,000,036 |
| Jul 2025 | $165.83 | $171.15 | $160.78 | $163.24 | -2.32% | 10,354,255 |
| Jun 2025 | $168.60 | $175.09 | $163.65 | $167.12 | -1.43% | 6,554,525 |
| May 2025 | $164.38 | $174.47 | $162.53 | $169.55 | +3.75% | 6,825,206 |
| Apr 2025 | $177.02 | $177.97 | $137.67 | $163.42 | -7.23% | 12,521,895 |
| Mar 2025 | $183.84 | $188.89 | $172.15 | $176.15 | -3.66% | 10,745,253 |
| Feb 2025 | $166.39 | $183.36 | $165.86 | $182.85 | +7.80% | 9,146,139 |
| Jan 2025 | $160.79 | $173.13 | $155.10 | $169.62 | +5.69% | 7,629,131 |
| Dec 2024 | $171.19 | $175.37 | $158.52 | $160.49 | -6.81% | 6,505,545 |
| Nov 2024 | $171.97 | $178.82 | $168.31 | $172.21 | +0.54% | 6,899,539 |
| Oct 2024 | $187.51 | $187.51 | $171.00 | $171.28 | -8.32% | 7,805,482 |
| Sep 2024 | $184.55 | $192.21 | $180.92 | $186.82 | +0.23% | 7,767,029 |
| Aug 2024 | $188.59 | $190.27 | $178.66 | $186.40 | -0.32% | 5,724,272 |
| Jul 2024 | $169.49 | $192.61 | $167.81 | $186.99 | +9.93% | 6,430,612 |
| Jun 2024 | $165.58 | $171.07 | $161.90 | $170.10 | +2.98% | 5,616,850 |
| May 2024 | $155.36 | $168.40 | $155.36 | $165.18 | +6.32% | 5,742,137 |
| Apr 2024 | $179.53 | $180.43 | $155.23 | $155.36 | -13.58% | 6,672,260 |
| Mar 2024 | $175.00 | $182.60 | $173.00 | $179.77 | +2.32% | 6,126,372 |
| Feb 2024 | $176.99 | $188.55 | $175.47 | $175.69 | -0.98% | 6,023,901 |
| Jan 2024 | $182.94 | $185.04 | $175.02 | $177.43 | -3.33% | 5,163,539 |
| Dec 2023 | $173.18 | $186.26 | $172.12 | $183.54 | +5.63% | 7,246,155 |
| Nov 2023 | $163.45 | $173.86 | $162.91 | $173.75 | +6.43% | 6,603,392 |
| Oct 2023 | $165.98 | $173.14 | $154.75 | $163.25 | -1.97% | 5,514,602 |
| Sep 2023 | $180.54 | $181.37 | $164.44 | $166.53 | -7.29% | 5,213,691 |
| Aug 2023 | $177.29 | $181.66 | $171.02 | $179.63 | +1.38% | 5,904,105 |
| Jul 2023 | $173.19 | $188.85 | $171.54 | $177.18 | +2.06% | 6,316,829 |
| Jun 2023 | $164.03 | $176.19 | $161.57 | $173.60 | +5.46% | 7,343,007 |
| May 2023 | $166.00 | $173.24 | $157.68 | $164.61 | -1.17% | 4,975,297 |
| Apr 2023 | $165.51 | $170.64 | $158.66 | $166.56 | +0.75% | 4,152,179 |
| Mar 2023 | $162.56 | $168.01 | $152.45 | $165.32 | +1.26% | 5,722,815 |
| Feb 2023 | $167.41 | $176.29 | $162.53 | $163.27 | -2.96% | 4,369,716 |
| Jan 2023 | $150.36 | $169.13 | $145.33 | $168.25 | +13.64% | 4,491,839 |
| Dec 2022 | $157.19 | $160.06 | $144.40 | $148.06 | -4.63% | 5,194,262 |
| Nov 2022 | $158.28 | $164.28 | $147.32 | $155.24 | -0.93% | 4,529,202 |
| Oct 2022 | $146.44 | $156.71 | $137.47 | $156.69 | +8.56% | 7,700,284 |
| Sep 2022 | $164.34 | $172.97 | $139.08 | $144.34 | -12.54% | 6,348,497 |
| Aug 2022 | $170.35 | $180.25 | $164.52 | $165.03 | -3.23% | 4,280,518 |
| Jul 2022 | $154.75 | $171.27 | $151.55 | $170.54 | +10.50% | 4,243,272 |
| Jun 2022 | $162.25 | $168.53 | $148.33 | $154.33 | -4.47% | 12,448,624 |
| May 2022 | $188.15 | $188.59 | $151.22 | $161.55 | -13.84% | 7,957,453 |
| Apr 2022 | $203.59 | $217.46 | $186.97 | $187.50 | -7.76% | 5,937,681 |
| Mar 2022 | $190.86 | $207.93 | $185.43 | $203.28 | +6.56% | 5,481,728 |
| Feb 2022 | $199.32 | $204.78 | $180.98 | $190.76 | -4.58% | 4,473,881 |
| Jan 2022 | $227.59 | $228.64 | $188.37 | $199.91 | -12.26% | 4,191,426 |
| Dec 2021 | $206.59 | $229.84 | $203.22 | $227.85 | +11.86% | 5,415,026 |
| Nov 2021 | $197.92 | $209.87 | $194.10 | $203.70 | +2.99% | 4,384,031 |
| Oct 2021 | $167.92 | $201.71 | $166.28 | $197.78 | +18.69% | 3,144,617 |
| Sep 2021 | $180.78 | $184.77 | $165.00 | $166.63 | -7.56% | 3,313,139 |
| Aug 2021 | $176.78 | $180.48 | $170.02 | $180.26 | +2.29% | 2,906,443 |
| Jul 2021 | $164.83 | $178.65 | $164.14 | $176.22 | +7.16% | 3,170,851 |
| Jun 2021 | $159.01 | $171.42 | $158.08 | $164.45 | +4.03% | 4,361,323 |
| May 2021 | $159.54 | $159.96 | $148.69 | $158.08 | -0.37% | 3,575,476 |
| Apr 2021 | $144.19 | $159.29 | $144.08 | $158.66 | +10.73% | 2,674,772 |
| Mar 2021 | $138.43 | $147.77 | $131.28 | $143.28 | +5.27% | 4,463,577 |
| Feb 2021 | $136.11 | $149.65 | $134.98 | $136.11 | +0.72% | 3,093,899 |
| Jan 2021 | $138.94 | $144.87 | $131.74 | $135.14 | -2.12% | 3,903,902 |
| Dec 2020 | $137.43 | $140.49 | $130.93 | $138.06 | +1.27% | 4,879,926 |
| Nov 2020 | $134.96 | $153.26 | $134.43 | $136.33 | +2.44% | 4,144,633 |
| Oct 2020 | $129.96 | $148.27 | $129.06 | $133.08 | +2.90% | 4,029,196 |
| Sep 2020 | $132.65 | $137.42 | $125.43 | $129.33 | -2.88% | 5,386,264 |
| Aug 2020 | $133.22 | $137.93 | $130.78 | $133.16 | +0.38% | 3,565,646 |
| Jul 2020 | $119.23 | $134.26 | $115.31 | $132.66 | +11.85% | 5,163,528 |
| Jun 2020 | $116.16 | $127.17 | $113.47 | $118.61 | +2.03% | 7,056,031 |
| May 2020 | $101.44 | $119.70 | $94.38 | $116.25 | +9.67% | 6,997,218 |
| Apr 2020 | $98.86 | $115.24 | $90.39 | $106.00 | +1.45% | 5,701,024 |
| Mar 2020 | $126.46 | $135.89 | $83.40 | $104.48 | -16.90% | 10,559,819 |
| Feb 2020 | $136.68 | $142.69 | $120.53 | $125.73 | -7.60% | 3,545,870 |
| Jan 2020 | $133.21 | $138.70 | $129.64 | $136.07 | +2.56% | 3,427,900 |
| Dec 2019 | $136.09 | $137.30 | $130.13 | $132.67 | -2.58% | 4,265,832 |
| Nov 2019 | $134.65 | $138.15 | $129.50 | $136.19 | +1.67% | 4,168,159 |
| Oct 2019 | $125.15 | $135.45 | $123.05 | $133.95 | +7.14% | 4,253,620 |
| Sep 2019 | $124.02 | $128.30 | $121.48 | $125.02 | +0.40% | 4,652,165 |
| Aug 2019 | $120.79 | $125.62 | $115.68 | $124.52 | +3.35% | 6,183,486 |
| Jul 2019 | $117.13 | $122.40 | $114.32 | $120.48 | +3.88% | 4,285,285 |
| Jun 2019 | $111.60 | $119.13 | $110.30 | $115.98 | +4.49% | 6,198,138 |
| May 2019 | $114.56 | $116.45 | $108.34 | $111.00 | -2.91% | 13,444,885 |
| Apr 2019 | $111.90 | $115.23 | $107.75 | $114.33 | +2.41% | 3,754,788 |
| Mar 2019 | $105.75 | $112.57 | $104.28 | $111.64 | +5.66% | 4,270,550 |
| Feb 2019 | $103.53 | $108.47 | $101.48 | $105.66 | +2.13% | 3,892,979 |
| Jan 2019 | $90.35 | $104.24 | $87.94 | $103.46 | +12.79% | 3,764,155 |
| Dec 2018 | $100.43 | $102.05 | $87.69 | $91.73 | -8.29% | 4,742,544 |
| Nov 2018 | $95.96 | $100.86 | $94.78 | $100.02 | +4.42% | 3,150,686 |
| Oct 2018 | $95.63 | $98.41 | $89.45 | $95.79 | +0.18% | 4,923,071 |
| Sep 2018 | $96.98 | $98.87 | $92.46 | $95.62 | -1.70% | 3,706,631 |
| Aug 2018 | $95.08 | $99.39 | $94.14 | $97.27 | +2.05% | 3,343,199 |
| Jul 2018 | $95.33 | $98.17 | $91.30 | $95.32 | -0.25% | 4,730,089 |
| Jun 2018 | $94.61 | $96.30 | $93.21 | $95.56 | +2.50% | 4,265,126 |
| May 2018 | $89.72 | $94.12 | $88.48 | $93.23 | +3.84% | 5,225,683 |
| Apr 2018 | $82.57 | $91.28 | $80.14 | $89.78 | +8.61% | 4,911,000 |
| Mar 2018 | $81.00 | $85.06 | $79.63 | $82.66 | +2.01% | 4,146,930 |
| Feb 2018 | $87.42 | $88.33 | $77.74 | $81.03 | -6.66% | 5,712,340 |
| Jan 2018 | $88.57 | $88.89 | $82.75 | $86.81 | -1.78% | 3,835,474 |
| Dec 2017 | $94.00 | $94.74 | $86.41 | $88.38 | -6.06% | 3,516,470 |
| Nov 2017 | $90.99 | $95.03 | $90.36 | $94.08 | +3.85% | 3,441,520 |
| Oct 2017 | $88.23 | $93.61 | $87.67 | $90.59 | +2.80% | 4,233,962 |
| Sep 2017 | $88.85 | $91.51 | $86.42 | $88.12 | -0.83% | 3,863,271 |
| Aug 2017 | $87.57 | $88.99 | $83.39 | $88.86 | +1.93% | 4,458,346 |
| Jul 2017 | $84.16 | $87.74 | $80.10 | $87.18 | +4.03% | 4,278,647 |
| Jun 2017 | $81.33 | $87.40 | $81.00 | $83.80 | +2.90% | 4,613,114 |
| May 2017 | $78.34 | $82.29 | $76.44 | $81.44 | +4.08% | 3,550,041 |
| Apr 2017 | $73.49 | $79.99 | $73.13 | $78.25 | +6.42% | 4,738,779 |
| Mar 2017 | $74.27 | $75.09 | $69.90 | $73.53 | -1.09% | 5,991,249 |
| Feb 2017 | $70.32 | $75.12 | $67.69 | $74.34 | +5.04% | 3,496,428 |
| Jan 2017 | $74.18 | $76.13 | $69.51 | $70.77 | -4.16% | 3,069,036 |
| Dec 2016 | $67.83 | $74.71 | $67.24 | $73.84 | +8.10% | 5,232,112 |
| Nov 2016 | $67.66 | $69.47 | $63.99 | $68.31 | +0.59% | 4,312,761 |
| Oct 2016 | $73.21 | $74.17 | $66.15 | $67.91 | -7.68% | 4,582,193 |
| Sep 2016 | $73.40 | $76.00 | $68.40 | $73.56 | +0.25% | 3,924,300 |
| Aug 2016 | $73.57 | $74.56 | $70.64 | $73.38 | -0.33% | 2,894,600 |
| Jul 2016 | $69.30 | $74.53 | $69.00 | $73.62 | +6.82% | 3,651,300 |
| Jun 2016 | $63.88 | $69.35 | $63.52 | $68.92 | +7.64% | 5,445,300 |
| May 2016 | $59.93 | $64.24 | $59.78 | $64.03 | +7.16% | 3,021,600 |
| Apr 2016 | $59.99 | $61.79 | $58.28 | $59.75 | -1.03% | 4,053,300 |
| Mar 2016 | $54.50 | $60.46 | $54.38 | $60.37 | +11.32% | 4,037,200 |
| Feb 2016 | $53.18 | $55.33 | $49.31 | $54.23 | +1.57% | 3,200,500 |
| Jan 2016 | $55.09 | $56.34 | $50.16 | $53.39 | -3.99% | 4,216,300 |
| Dec 2015 | $58.42 | $59.51 | $53.78 | $55.61 | -4.47% | 3,363,100 |
| Nov 2015 | $56.30 | $59.11 | $53.15 | $58.21 | +3.65% | 2,960,800 |
| Oct 2015 | $54.18 | $58.05 | $53.78 | $56.16 | +3.65% | 3,664,700 |
| Sep 2015 | $53.24 | $55.67 | $51.76 | $54.18 | +0.33% | 3,353,400 |
| Aug 2015 | $60.30 | $60.64 | $51.92 | $54.00 | -10.30% | 4,643,100 |
| Jul 2015 | $56.36 | $60.85 | $55.88 | $60.20 | +7.06% | 4,696,400 |
| Jun 2015 | $55.74 | $58.64 | $55.00 | $56.23 | +1.08% | 4,674,900 |
| May 2015 | $57.10 | $59.08 | $55.27 | $55.63 | -2.74% | 2,691,200 |
| Apr 2015 | $60.40 | $62.11 | $56.76 | $57.20 | -4.89% | 3,730,300 |
| Mar 2015 | $62.98 | $64.17 | $57.98 | $60.14 | -4.54% | 5,147,500 |
| Feb 2015 | $64.85 | $64.99 | $60.54 | $63.00 | -2.54% | 4,174,000 |
| Jan 2015 | $63.57 | $67.42 | $63.10 | $64.64 | +2.08% | 3,618,400 |
| Dec 2014 | $67.10 | $67.10 | $61.47 | $63.32 | -5.80% | 4,519,600 |
| Nov 2014 | $69.02 | $69.90 | $65.42 | $67.22 | -2.38% | 2,874,700 |
| Oct 2014 | $60.82 | $69.18 | $60.05 | $68.86 | +13.65% | 4,071,900 |
| Sep 2014 | $64.92 | $65.82 | $59.86 | $60.59 | -6.55% | 2,731,600 |
| Aug 2014 | $62.23 | $65.77 | $61.58 | $64.84 | +3.98% | 2,511,400 |
| Jul 2014 | $64.44 | $65.10 | $62.05 | $62.36 | -2.91% | 3,174,300 |
| Jun 2014 | $63.61 | $66.24 | $63.13 | $64.23 | +0.90% | 3,215,200 |
| May 2014 | $63.19 | $64.09 | $61.06 | $63.66 | +0.65% | 3,617,500 |
| Apr 2014 | $62.92 | $65.03 | $62.00 | $63.25 | +0.54% | 3,665,200 |
| Mar 2014 | $61.87 | $63.66 | $60.67 | $62.91 | +1.40% | 3,311,300 |
| Feb 2014 | $59.09 | $62.48 | $57.82 | $62.04 | +4.55% | 3,425,900 |
| Jan 2014 | $57.59 | $59.70 | $56.40 | $59.34 | +2.43% | 3,709,600 |
| Dec 2013 | $60.69 | $61.65 | $56.25 | $57.93 | -4.39% | 2,872,800 |
| Nov 2013 | $63.53 | $64.48 | $60.00 | $60.59 | -4.82% | 1,898,400 |
| Oct 2013 | $59.33 | $65.13 | $58.22 | $63.66 | +7.52% | 3,843,700 |
| Sep 2013 | $56.77 | $60.64 | $54.98 | $59.21 | +5.36% | 2,629,300 |
| Aug 2013 | $62.35 | $62.47 | $55.46 | $56.20 | -9.15% | 4,245,700 |
| Jul 2013 | $56.69 | $63.78 | $55.30 | $61.86 | +9.93% | 4,848,000 |
| Jun 2013 | $58.80 | $60.18 | $52.47 | $56.27 | -4.25% | 4,895,600 |
| May 2013 | $63.09 | $66.99 | $58.59 | $58.77 | -6.82% | 3,932,000 |
| Apr 2013 | $58.16 | $64.28 | $57.43 | $63.07 | +8.37% | 4,099,500 |
| Mar 2013 | $56.54 | $58.66 | $56.30 | $58.20 | +2.45% | 3,212,600 |
| Feb 2013 | $56.12 | $58.15 | $56.04 | $56.81 | +1.37% | 3,072,600 |
| Jan 2013 | $54.71 | $56.91 | $53.55 | $56.04 | +4.14% | 4,391,800 |
| Dec 2012 | $52.75 | $54.25 | $51.32 | $53.81 | +2.93% | 3,703,300 |
| Nov 2012 | $52.26 | $53.69 | $49.72 | $52.28 | +0.42% | 3,376,600 |
| Oct 2012 | $53.42 | $55.73 | $51.50 | $52.06 | -2.14% | 3,072,100 |
| Sep 2012 | $53.61 | $56.44 | $52.56 | $53.20 | -0.75% | 3,597,700 |
| Aug 2012 | $53.57 | $53.93 | $51.85 | $53.60 | +0.22% | 2,973,200 |
| Jul 2012 | $53.60 | $54.94 | $50.76 | $53.48 | +0.34% | 3,561,500 |
| Jun 2012 | $48.67 | $53.58 | $46.75 | $53.30 | +7.52% | 5,702,700 |
| May 2012 | $50.41 | $51.16 | $47.01 | $49.57 | -1.45% | 4,227,300 |
| Apr 2012 | $50.20 | $51.88 | $47.35 | $50.30 | +0.16% | 4,350,000 |
| Mar 2012 | $48.36 | $50.39 | $48.02 | $50.22 | +4.21% | 4,071,100 |
| Feb 2012 | $48.32 | $50.94 | $47.48 | $48.19 | +1.45% | 5,018,800 |
| Jan 2012 | $44.44 | $48.22 | $43.51 | $47.50 | +9.25% | 4,345,500 |
| Dec 2011 | $42.31 | $44.46 | $39.33 | $43.48 | +2.14% | 4,553,100 |
| Nov 2011 | $42.14 | $44.74 | $39.00 | $42.57 | -2.38% | 3,947,600 |
| Oct 2011 | $38.02 | $45.00 | $34.99 | $43.61 | +14.34% | 5,954,200 |
| Sep 2011 | $40.51 | $41.97 | $37.16 | $38.14 | -5.62% | 4,943,400 |
| Aug 2011 | $45.08 | $45.34 | $34.58 | $40.41 | -9.23% | 5,189,800 |
| Jul 2011 | $42.69 | $46.68 | $42.56 | $44.52 | +4.73% | 2,950,500 |
| Jun 2011 | $46.68 | $46.91 | $40.77 | $42.51 | -9.38% | 3,739,200 |
| May 2011 | $46.31 | $46.97 | $44.49 | $46.91 | +1.85% | 2,630,700 |
| Apr 2011 | $44.32 | $46.33 | $42.51 | $46.06 | +4.75% | 1,767,500 |
| Mar 2011 | $45.56 | $45.56 | $41.01 | $43.97 | -3.43% | 3,293,900 |
| Feb 2011 | $43.82 | $45.55 | $42.37 | $45.53 | +4.45% | 3,149,600 |
| Jan 2011 | $42.67 | $44.23 | $40.54 | $43.59 | +3.00% | 2,933,700 |
| Dec 2010 | $40.54 | $43.29 | $39.85 | $42.32 | +6.14% | 3,958,300 |
| Nov 2010 | $40.72 | $41.99 | $38.52 | $39.87 | -1.51% | 3,000,600 |
| Oct 2010 | $37.78 | $42.28 | $37.02 | $40.48 | +8.29% | 3,035,000 |
| Sep 2010 | $35.74 | $38.19 | $35.67 | $37.38 | +6.04% | 3,719,400 |
| Aug 2010 | $36.87 | $37.50 | $34.19 | $35.25 | -2.81% | 3,907,900 |
| Jul 2010 | $35.48 | $37.96 | $33.14 | $36.27 | +1.94% | 3,717,800 |
| Jun 2010 | $36.75 | $38.64 | $35.00 | $35.58 | -3.79% | 5,291,200 |
| May 2010 | $41.19 | $42.23 | $34.52 | $36.98 | -9.54% | 3,962,900 |
| Apr 2010 | $37.83 | $41.97 | $37.36 | $40.88 | +8.32% | 3,508,600 |
| Mar 2010 | $35.98 | $39.44 | $35.91 | $37.74 | +5.13% | 3,395,200 |
| Feb 2010 | $38.63 | $39.00 | $33.11 | $35.90 | -6.17% | 7,205,400 |
| Jan 2010 | $38.60 | $39.14 | $36.59 | $38.26 | -0.05% | 7,330,900 |
| Dec 2009 | $38.22 | $40.89 | $37.57 | $38.28 | +0.95% | 4,516,000 |
| Nov 2009 | $37.69 | $38.76 | $35.82 | $37.92 | +3.02% | 5,192,200 |
| Oct 2009 | $38.00 | $38.73 | $35.34 | $36.81 | -3.69% | 5,320,700 |
| Sep 2009 | $37.48 | $41.86 | $35.15 | $38.22 | +1.54% | 5,687,200 |
| Aug 2009 | $35.20 | $39.26 | $34.63 | $37.64 | +8.41% | 5,738,800 |
| Jul 2009 | $33.08 | $36.96 | $31.56 | $34.72 | +5.15% | 4,402,500 |
| Jun 2009 | $34.82 | $35.78 | $31.63 | $33.02 | -3.20% | 7,059,900 |
| May 2009 | $33.53 | $34.69 | $30.65 | $34.11 | +1.49% | 6,776,200 |
| Apr 2009 | $27.55 | $37.05 | $26.92 | $33.61 | +19.74% | 7,991,200 |
| Mar 2009 | $24.21 | $29.09 | $20.12 | $28.07 | +14.15% | 8,237,600 |
| Feb 2009 | $29.98 | $31.78 | $24.42 | $24.59 | -19.06% | 8,124,200 |
| Jan 2009 | $35.66 | $36.20 | $29.53 | $30.38 | -14.61% | 7,621,100 |
| Dec 2008 | $31.30 | $37.35 | $25.76 | $35.58 | +10.39% | 7,929,200 |
| Nov 2008 | $33.17 | $35.12 | $22.30 | $32.23 | -3.73% | 6,997,300 |
| Oct 2008 | $48.53 | $48.53 | $25.85 | $33.48 | -31.03% | 8,498,400 |
| Sep 2008 | $45.45 | $50.00 | $44.11 | $48.54 | +9.18% | 4,928,600 |
| Aug 2008 | $46.39 | $48.90 | $42.41 | $44.46 | -4.18% | 3,490,300 |
| Jul 2008 | $42.74 | $48.07 | $40.52 | $46.40 | +8.16% | 3,738,200 |
| Jun 2008 | $47.48 | $48.44 | $42.12 | $42.90 | -9.74% | 3,710,800 |
| May 2008 | $47.58 | $48.99 | $45.80 | $47.53 | -0.38% | 4,028,500 |
| Apr 2008 | $47.30 | $51.07 | $46.05 | $47.71 | +2.69% | 5,160,200 |
| Mar 2008 | $42.43 | $48.07 | $41.17 | $46.46 | +9.50% | 4,348,000 |
| Feb 2008 | $41.55 | $44.47 | $40.83 | $42.43 | +2.64% | 4,090,100 |
| Jan 2008 | $41.90 | $45.29 | $39.09 | $41.34 | -1.22% | 6,276,800 |
| Dec 2007 | $45.85 | $47.57 | $40.44 | $41.85 | -9.28% | 3,133,400 |
| Nov 2007 | $46.80 | $47.65 | $43.09 | $46.13 | -3.25% | 4,022,800 |
| Oct 2007 | $45.16 | $48.86 | $43.12 | $47.68 | +5.35% | 3,439,500 |
| Sep 2007 | $42.26 | $45.93 | $40.53 | $45.26 | +6.67% | 2,257,300 |
| Aug 2007 | $41.11 | $46.28 | $38.49 | $42.43 | +2.89% | 4,500,000 |
| Jul 2007 | $44.12 | $45.90 | $36.50 | $41.24 | -5.89% | 3,147,100 |
| Jun 2007 | $49.10 | $49.43 | $43.24 | $43.82 | -10.39% | 3,335,200 |
| May 2007 | $50.23 | $50.52 | $46.35 | $48.90 | -2.41% | 3,008,600 |
| Apr 2007 | $51.03 | $52.00 | $49.83 | $50.11 | -1.80% | 3,094,400 |
| Mar 2007 | $53.05 | $54.16 | $50.27 | $51.03 | -5.46% | 3,029,200 |
| Feb 2007 | $54.94 | $57.55 | $53.50 | $53.98 | -1.39% | 2,428,800 |
| Jan 2007 | $53.73 | $55.33 | $52.00 | $54.74 | +2.20% | 2,299,000 |
| Dec 2006 | $56.05 | $56.50 | $52.24 | $53.56 | -4.44% | 1,550,000 |
| Nov 2006 | $53.20 | $56.45 | $50.63 | $56.05 | +5.30% | 1,736,400 |
| Oct 2006 | $49.94 | $54.10 | $48.95 | $53.23 | +6.76% | 1,441,400 |
| Sep 2006 | $51.09 | $51.25 | $48.01 | $49.86 | -2.25% | 3,077,600 |
| Aug 2006 | $46.85 | $51.29 | $46.01 | $51.01 | +8.46% | 1,980,700 |
| Jul 2006 | $46.62 | $48.62 | $45.23 | $47.03 | +0.75% | 1,571,900 |
| Jun 2006 | $44.15 | $46.98 | $44.01 | $46.68 | +6.02% | 2,636,800 |
| May 2006 | $44.80 | $46.64 | $42.54 | $44.03 | -1.43% | 2,110,700 |
| Apr 2006 | $47.34 | $47.50 | $43.10 | $44.67 | -5.84% | 2,070,600 |
| Mar 2006 | $46.10 | $48.60 | $45.13 | $47.44 | +3.24% | 2,545,400 |
| Feb 2006 | $47.06 | $47.54 | $45.45 | $45.95 | -2.69% | 1,767,300 |
| Jan 2006 | $45.25 | $47.83 | $44.12 | $47.22 | +4.56% | 1,519,600 |
| Dec 2005 | $45.25 | $46.95 | $44.78 | $45.16 | +0.07% | 1,709,900 |
| Nov 2005 | $43.60 | $46.74 | $42.80 | $45.13 | +3.27% | 1,849,200 |
| Oct 2005 | $43.89 | $44.15 | $40.00 | $43.70 | -0.11% | 1,722,500 |
| Sep 2005 | $43.05 | $44.37 | $41.04 | $43.75 | +1.41% | 1,418,200 |
| Aug 2005 | $43.40 | $43.85 | $39.83 | $43.14 | -0.60% | 1,983,400 |
| Jul 2005 | $42.21 | $45.74 | $41.00 | $43.40 | +3.06% | 2,119,400 |
| Jun 2005 | $40.90 | $43.50 | $40.90 | $42.11 | +3.41% | 2,430,200 |
| May 2005 | $37.42 | $41.85 | $36.65 | $40.72 | +8.59% | 2,810,800 |
| Apr 2005 | $37.75 | $38.19 | $36.21 | $37.50 | -0.53% | 1,715,400 |
| Mar 2005 | $38.64 | $39.90 | $37.30 | $37.70 | -2.68% | 2,367,400 |
| Feb 2005 | $36.19 | $39.35 | $36.10 | $38.74 | +7.05% | 1,515,600 |
| Jan 2005 | $38.16 | $38.32 | $35.60 | $36.19 | -5.56% | 1,860,400 |
| Dec 2004 | $37.64 | $38.65 | $36.26 | $38.32 | +1.86% | 1,546,600 |
| Nov 2004 | $35.46 | $38.40 | $34.95 | $37.62 | +6.18% | 1,183,400 |
| Oct 2004 | $33.40 | $36.33 | $33.05 | $35.43 | +6.72% | 1,034,900 |
| Sep 2004 | $33.85 | $34.76 | $32.29 | $33.20 | -1.63% | 1,052,700 |
| Aug 2004 | $32.47 | $33.85 | $31.59 | $33.75 | +4.07% | 1,544,500 |
| Jul 2004 | $33.73 | $34.99 | $31.58 | $32.43 | -3.68% | 1,119,700 |
| Jun 2004 | $31.95 | $33.83 | $30.61 | $33.67 | +6.05% | 1,277,400 |
| May 2004 | $28.96 | $31.87 | $27.85 | $31.75 | +9.67% | 1,772,300 |
| Apr 2004 | $35.60 | $35.75 | $27.90 | $28.95 | -18.45% | 2,987,300 |
| Mar 2004 | $33.85 | $35.56 | $33.50 | $35.50 | +5.19% | 1,630,700 |
| Feb 2004 | $34.65 | $36.00 | $33.72 | $33.75 | -2.88% | 1,072,200 |
| Jan 2004 | $32.28 | $34.77 | $32.28 | $34.75 | +7.32% | 853,500 |
| Dec 2003 | $31.15 | $33.10 | $31.15 | $32.38 | +3.95% | 1,193,400 |
| Nov 2003 | $29.15 | $31.15 | $29.15 | $31.15 | +6.86% | 1,248,300 |
| Oct 2003 | $27.85 | $29.40 | $27.81 | $29.15 | +4.93% | 1,283,400 |
| Sep 2003 | $27.25 | $28.70 | $27.19 | $27.78 | +1.76% | 1,869,000 |
| Aug 2003 | $27.50 | $27.85 | $26.33 | $27.30 | -0.29% | 1,102,600 |
| Jul 2003 | $27.10 | $28.65 | $26.90 | $27.38 | +1.41% | 1,015,800 |
| Jun 2003 | $27.46 | $27.65 | $25.45 | $27.00 | -0.92% | 1,589,800 |
| May 2003 | $25.90 | $27.32 | $25.81 | $27.25 | +4.89% | 1,756,600 |
| Apr 2003 | $25.66 | $27.00 | $25.60 | $25.98 | +1.64% | 756,900 |
| Mar 2003 | $25.45 | $26.12 | $25.20 | $25.56 | +0.27% | 829,300 |
| Feb 2003 | $24.50 | $25.79 | $24.29 | $25.49 | +3.91% | 598,900 |
| Jan 2003 | $25.40 | $25.91 | $23.64 | $24.53 | -3.80% | 609,200 |
| Dec 2002 | $24.90 | $25.99 | $24.52 | $25.50 | +2.70% | 615,700 |
| Nov 2002 | $24.36 | $25.23 | $23.70 | $24.83 | +2.35% | 567,200 |
| Oct 2002 | $25.00 | $25.00 | $22.55 | $24.26 | -1.98% | 1,350,500 |
| Sep 2002 | $25.78 | $26.25 | $24.05 | $24.75 | -3.43% | 696,700 |
| Aug 2002 | $25.11 | $26.25 | $24.21 | $25.63 | +1.46% | 635,100 |
| Jul 2002 | $25.60 | $26.50 | $22.10 | $25.26 | -1.33% | 1,470,400 |
| Jun 2002 | $24.75 | $25.82 | $24.55 | $25.60 | +3.43% | 1,047,300 |
| May 2002 | $24.94 | $25.21 | $23.48 | $24.75 | -0.80% | 832,900 |
| Apr 2002 | $25.76 | $26.30 | $23.78 | $24.95 | -3.14% | 662,400 |
| Mar 2002 | $24.40 | $26.30 | $24.27 | $25.76 | +5.83% | 928,200 |
| Feb 2002 | $24.00 | $25.09 | $23.45 | $24.34 | +0.79% | 557,200 |
| Jan 2002 | $23.07 | $24.17 | $22.09 | $24.15 | +4.68% | 987,300 |
| Dec 2001 | $23.90 | $24.25 | $22.76 | $23.07 | -3.47% | 695,700 |
| Nov 2001 | $20.65 | $23.99 | $20.55 | $23.90 | +14.35% | 656,800 |
| Oct 2001 | $21.95 | $21.95 | $20.50 | $20.90 | -4.57% | 578,900 |
| Sep 2001 | $21.90 | $22.30 | $20.00 | $21.90 | -0.90% | 619,600 |
| Aug 2001 | $22.38 | $23.65 | $22.00 | $22.10 | -1.25% | 1,066,400 |
| Jul 2001 | $22.50 | $22.60 | $21.55 | $22.38 | -0.97% | 719,800 |
| Jun 2001 | $21.73 | $22.80 | $21.07 | $22.60 | +4.15% | 987,900 |
| May 2001 | $21.45 | $22.25 | $20.80 | $21.70 | +0.70% | 744,100 |
| Apr 2001 | $23.45 | $23.55 | $21.52 | $21.55 | -8.49% | 476,300 |
| Mar 2001 | $22.10 | $23.55 | $21.69 | $23.55 | +6.56% | 847,600 |
| Feb 2001 | $22.32 | $22.84 | $21.85 | $22.10 | -0.45% | 376,600 |
| Jan 2001 | $22.63 | $23.56 | $22.00 | $22.20 | -0.78% | 706,800 |
| Dec 2000 | $19.75 | $23.38 | $19.69 | $22.38 | +12.93% | 763,900 |
| Nov 2000 | $20.44 | $20.44 | $18.94 | $19.81 | -2.76% | 789,300 |
| Oct 2000 | $22.63 | $22.69 | $20.31 | $20.38 | -8.43% | 360,600 |
| Sep 2000 | $21.75 | $22.94 | $21.06 | $22.25 | +1.71% | 592,900 |
| Aug 2000 | $23.25 | $24.00 | $20.56 | $21.88 | -5.91% | 1,228,200 |
| Jul 2000 | $21.13 | $23.25 | $21.06 | $23.25 | +10.30% | 681,100 |
| Jun 2000 | $21.50 | $22.19 | $20.56 | $21.08 | -1.96% | 531,100 |
| May 2000 | $20.69 | $21.50 | $19.88 | $21.50 | +3.30% | 729,600 |
| Apr 2000 | $21.44 | $21.50 | $20.31 | $20.81 | -3.20% | 445,100 |
| Mar 2000 | $19.69 | $21.56 | $19.38 | $21.50 | +9.21% | 1,110,400 |
| Feb 2000 | $19.13 | $20.00 | $18.25 | $19.69 | +2.94% | 691,500 |
| Jan 2000 | $18.75 | $20.13 | $17.50 | $19.13 | +3.38% | 806,900 |
| Dec 1999 | $17.25 | $18.81 | $16.25 | $18.50 | +6.47% | 1,073,800 |
| Nov 1999 | $18.38 | $18.56 | $17.13 | $17.38 | -5.12% | 500,900 |
| Oct 1999 | $18.13 | $18.50 | $17.75 | $18.31 | +1.03% | 414,400 |
| Sep 1999 | $18.50 | $18.88 | $17.38 | $18.13 | -2.68% | 404,200 |
| Aug 1999 | $18.75 | $18.88 | $17.75 | $18.63 | 0.00% | 419,800 |
| Jul 1999 | $20.19 | $21.13 | $18.25 | $18.63 | -7.17% | 440,400 |
| Jun 1999 | $20.38 | $20.75 | $19.81 | $20.06 | -1.23% | 536,800 |
| May 1999 | $18.00 | $21.88 | $18.00 | $20.31 | +12.46% | 863,900 |
| Apr 1999 | $16.19 | $18.38 | $15.81 | $18.06 | +12.02% | 950,200 |
| Mar 1999 | $17.38 | $17.50 | $15.38 | $16.13 | -7.86% | 810,300 |
| Feb 1999 | $18.25 | $18.94 | $16.94 | $17.50 | -4.44% | 574,600 |
| Jan 1999 | $18.31 | $19.13 | $17.94 | $18.31 | -0.68% | 374,500 |
| Dec 1998 | $18.38 | $19.44 | $17.75 | $18.44 | -0.67% | 542,300 |
| Nov 1998 | $19.13 | $19.25 | $18.00 | $18.56 | -2.62% | 517,800 |
| Oct 1998 | $19.00 | $19.75 | $16.75 | $19.06 | +0.99% | 688,600 |
| Sep 1998 | $17.13 | $20.13 | $16.31 | $18.88 | +11.44% | 754,700 |
| Aug 1998 | $18.69 | $19.75 | $16.56 | $16.94 | -9.67% | 613,000 |
| Jul 1998 | $20.06 | $21.88 | $18.75 | $18.75 | -6.54% | 664,300 |
| Jun 1998 | $20.00 | $20.88 | $19.44 | $20.06 | 0.00% | 580,000 |
| May 1998 | $20.00 | $20.38 | $19.19 | $20.06 | +0.63% | 1,481,800 |
| Apr 1998 | $20.69 | $20.81 | $18.88 | $19.94 | -3.33% | 771,600 |
| Mar 1998 | $20.13 | $20.94 | $19.63 | $20.63 | +1.85% | 1,191,800 |
| Feb 1998 | $21.25 | $21.44 | $19.44 | $20.25 | -3.57% | 882,200 |
| Jan 1998 | $22.00 | $22.13 | $20.25 | $21.00 | -2.89% | 737,100 |
| Dec 1997 | $21.38 | $22.19 | $20.19 | $21.63 | +0.58% | 944,500 |
| Nov 1997 | $20.00 | $21.69 | $19.63 | $21.50 | +7.50% | 637,300 |
| Oct 1997 | $21.75 | $22.88 | $18.75 | $20.00 | -8.57% | 2,035,400 |
| Sep 1997 | $20.44 | $22.94 | $20.44 | $21.88 | +7.03% | 493,000 |
| Aug 1997 | $20.00 | $20.56 | $19.25 | $20.44 | +2.51% | 338,100 |
| Jul 1997 | $20.13 | $20.13 | $19.50 | $19.94 | -0.93% | 269,400 |
| Jun 1997 | $19.38 | $20.25 | $19.13 | $20.13 | +4.55% | 587,900 |
| May 1997 | $17.75 | $19.50 | $17.38 | $19.25 | +8.45% | 296,500 |
| Apr 1997 | $18.33 | $19.00 | $17.75 | $17.75 | -3.62% | 324,300 |
| Mar 1997 | $18.92 | $19.92 | $18.42 | $18.42 | -3.07% | 518,250 |
| Feb 1997 | $18.33 | $19.33 | $18.33 | $19.00 | +3.17% | 585,000 |
| Jan 1997 | $18.17 | $18.83 | $17.75 | $18.42 | +0.91% | 388,350 |
| Dec 1996 | $17.42 | $18.33 | $17.33 | $18.25 | +4.78% | 394,950 |
| Nov 1996 | $16.25 | $17.58 | $16.17 | $17.42 | +7.73% | 461,850 |
| Oct 1996 | $16.33 | $16.33 | $16.00 | $16.17 | -1.52% | 298,050 |
| Sep 1996 | $16.00 | $16.50 | $16.00 | $16.42 | +2.07% | 275,250 |
| Aug 1996 | $14.33 | $16.17 | $14.25 | $16.08 | +12.21% | 508,950 |
| Jul 1996 | $14.58 | $14.58 | $13.83 | $14.33 | -1.15% | 566,550 |
| Jun 1996 | $14.75 | $14.92 | $14.33 | $14.50 | -1.69% | 721,800 |
| May 1996 | $14.75 | $14.83 | $14.50 | $14.75 | +0.57% | 362,250 |
| Apr 1996 | $14.75 | $14.92 | $14.50 | $14.67 | 0.00% | 261,750 |
| Mar 1996 | $15.00 | $15.58 | $14.67 | $14.67 | -2.22% | 474,600 |
| Feb 1996 | $14.50 | $15.00 | $14.17 | $15.00 | +4.05% | 259,200 |
| Jan 1996 | $14.25 | $14.67 | $13.83 | $14.42 | +1.17% | 175,650 |
| Dec 1995 | $14.00 | $14.92 | $13.75 | $14.25 | +1.18% | 123,600 |
| Nov 1995 | $14.08 | $14.25 | $13.67 | $14.08 | +0.59% | 131,850 |
| Oct 1995 | $13.83 | $14.17 | $13.50 | $14.00 | +1.21% | 215,250 |
| Sep 1995 | $13.42 | $13.83 | $13.08 | $13.83 | +3.11% | 247,050 |
| Aug 1995 | $12.83 | $13.83 | $12.67 | $13.42 | +5.92% | 259,350 |
| Jul 1995 | $12.92 | $13.25 | $12.67 | $12.67 | -1.94% | 145,500 |
| Jun 1995 | $12.58 | $12.92 | $12.25 | $12.92 | +2.65% | 259,800 |
| May 1995 | $12.92 | $13.33 | $12.33 | $12.58 | -2.58% | 187,800 |
| Apr 1995 | $12.58 | $12.92 | $12.42 | $12.92 | +2.65% | 93,300 |
| Mar 1995 | $12.08 | $13.08 | $11.92 | $12.58 | +4.14% | 105,750 |
| Feb 1995 | $11.75 | $12.17 | $11.75 | $12.08 | +3.57% | 79,350 |
| Jan 1995 | $12.08 | $12.33 | $11.50 | $11.67 | -3.45% | 229,200 |
| Dec 1994 | $11.50 | $12.17 | $11.00 | $12.08 | +5.07% | 336,600 |
| Nov 1994 | $12.25 | $12.33 | $11.42 | $11.50 | -6.12% | 315,450 |
| Oct 1994 | $13.00 | $13.17 | $11.67 | $12.25 | -5.77% | 270,900 |
| Sep 1994 | $12.83 | $13.17 | $12.25 | $13.00 | +1.30% | 131,550 |
| Aug 1994 | $12.75 | $13.25 | $12.50 | $12.83 | +0.65% | 153,300 |
| Jul 1994 | $12.83 | $13.17 | $12.42 | $12.75 | -0.65% | 155,850 |
| Jun 1994 | $13.25 | $13.58 | $12.58 | $12.83 | -3.75% | 163,200 |
| May 1994 | $13.67 | $13.92 | $13.17 | $13.33 | -3.03% | 153,900 |
| Apr 1994 | $12.25 | $13.75 | $12.17 | $13.75 | +7.84% | 238,200 |
| Mar 1994 | $13.25 | $13.33 | $12.67 | $12.75 | -4.37% | 534,900 |
| Feb 1994 | $13.17 | $13.33 | $12.67 | $13.33 | +1.27% | 510,750 |
| Jan 1994 | $13.67 | $14.08 | $12.83 | $13.17 | -4.82% | 1,072,800 |
| Dec 1993 | $14.08 | $14.42 | $13.42 | $13.83 | -0.60% | 36,750 |
| Nov 1993 | $15.00 | $15.00 | $13.50 | $13.92 | -8.24% | 40,050 |
| Oct 1993 | $15.58 | $16.17 | $14.92 | $15.17 | -3.70% | 31,500 |
| Sep 1993 | $14.67 | $15.75 | $14.50 | $15.75 | +8.62% | 58,650 |
| Aug 1993 | $13.25 | $14.50 | $13.25 | $14.50 | +9.43% | 41,250 |
| Jul 1993 | $12.17 | $13.75 | $12.17 | $13.25 | +8.90% | 135,900 |
| Jun 1993 | $11.67 | $12.17 | $11.33 | $12.17 | +4.29% | 48,750 |
| May 1993 | $11.83 | $12.08 | $11.67 | $11.67 | -0.71% | 36,450 |
| Apr 1993 | $12.67 | $12.75 | $11.58 | $11.75 | -6.62% | 30,150 |
| Mar 1993 | $11.58 | $13.50 | $11.58 | $12.58 | +7.86% | 91,050 |
| Feb 1993 | $11.25 | $11.83 | $11.00 | $11.67 | +3.70% | 57,900 |
| Jan 1993 | $11.17 | $11.67 | $11.17 | $11.25 | -0.74% | 62,700 |
| Dec 1992 | $11.42 | $11.50 | $11.00 | $11.33 | -2.16% | 58,500 |
| Nov 1992 | $9.67 | $11.58 | $9.25 | $11.58 | +19.83% | 61,800 |
| Oct 1992 | $9.50 | $9.92 | $9.33 | $9.67 | +2.65% | 24,000 |
| Sep 1992 | $8.58 | $9.50 | $8.58 | $9.42 | +9.71% | 32,250 |
| Aug 1992 | $8.67 | $8.92 | $8.33 | $8.58 | -0.96% | 31,650 |
| Jul 1992 | $8.08 | $8.67 | $8.00 | $8.67 | +8.33% | 166,350 |
| Jun 1992 | $9.67 | $9.83 | $7.83 | $8.00 | -17.24% | 58,050 |
| May 1992 | $9.17 | $9.83 | $9.00 | $9.67 | +5.45% | 21,450 |
| Apr 1992 | $9.17 | $9.25 | $8.83 | $9.17 | 0.00% | 47,700 |
| Mar 1992 | $8.92 | $9.67 | $8.92 | $9.17 | +2.80% | 49,050 |
| Feb 1992 | $9.17 | $9.50 | $8.83 | $8.92 | -0.93% | 65,400 |
| Jan 1992 | $8.83 | $9.50 | $8.67 | $9.00 | +3.85% | 60,000 |
| Dec 1991 | $8.83 | $9.17 | $7.83 | $8.67 | -0.95% | 98,250 |
| Nov 1991 | $8.08 | $8.75 | $7.92 | $8.75 | +8.25% | 86,550 |
| Oct 1991 | $9.17 | $9.17 | $7.92 | $8.08 | -11.82% | 148,650 |
| Sep 1991 | $9.08 | $9.42 | $8.67 | $9.17 | +0.92% | 136,500 |
| Aug 1991 | $9.50 | $9.50 | $8.75 | $9.08 | -6.04% | 27,000 |
| Jul 1991 | $10.25 | $10.42 | $9.33 | $9.67 | -4.13% | 41,550 |
| Jun 1991 | $11.25 | $11.25 | $10.08 | $10.08 | -9.02% | 21,450 |
| May 1991 | $11.17 | $11.50 | $10.92 | $11.08 | -1.48% | 11,700 |
| Apr 1991 | $11.33 | $11.92 | $11.08 | $11.25 | -0.74% | 23,400 |
| Mar 1991 | $11.00 | $11.33 | $10.00 | $11.33 | +1.49% | 52,350 |
| Feb 1991 | $9.67 | $11.17 | $9.58 | $11.17 | +15.52% | 62,850 |
| Jan 1991 | $8.25 | $9.67 | $8.25 | $9.67 | +18.37% | 33,300 |
| Dec 1990 | $8.17 | $8.67 | $7.83 | $8.17 | +1.03% | 96,750 |
| Nov 1990 | $6.50 | $8.17 | $6.25 | $8.08 | +22.78% | 154,800 |
| Oct 1990 | $8.08 | $8.33 | $6.58 | $6.58 | -19.39% | 72,600 |
| Sep 1990 | $7.92 | $8.67 | $7.92 | $8.17 | +4.26% | 108,600 |
| Aug 1990 | $8.33 | $9.00 | $7.08 | $7.83 | -6.93% | 129,750 |
| Jul 1990 | $8.83 | $8.83 | $7.75 | $8.42 | -9.82% | 83,850 |
| Jun 1990 | $8.92 | $9.92 | $8.67 | $9.33 | +7.69% | 124,800 |
| May 1990 | $11.25 | $11.33 | $8.58 | $8.67 | -22.96% | 83,850 |
| Apr 1990 | $13.17 | $13.17 | $11.25 | $11.25 | -15.62% | 86,100 |
| Mar 1990 | $13.75 | $14.00 | $13.17 | $13.33 | -3.03% | 90,150 |
| Feb 1990 | $13.42 | $13.83 | $13.33 | $13.75 | +3.13% | 53,250 |
| Jan 1990 | $13.58 | $14.17 | $13.33 | $13.33 | -1.84% | 21,000 |
| Dec 1989 | $13.83 | $14.67 | $13.58 | $13.58 | -2.40% | 37,800 |
| Nov 1989 | $13.67 | $14.25 | $13.33 | $13.92 | +1.83% | 48,750 |
| Oct 1989 | $14.83 | $14.92 | $13.17 | $13.67 | -9.89% | 78,150 |
| Sep 1989 | $15.33 | $15.58 | $13.42 | $15.17 | -1.62% | 221,400 |
| Aug 1989 | $15.33 | $15.67 | $15.08 | $15.42 | +0.54% | 27,300 |
| Jul 1989 | $15.58 | $15.67 | $14.92 | $15.33 | -1.60% | 48,600 |
| Jun 1989 | $16.00 | $16.67 | $15.58 | $15.58 | -2.60% | 54,150 |
| May 1989 | $15.25 | $16.33 | $14.67 | $16.00 | +4.35% | 164,100 |
| Apr 1989 | $15.42 | $15.42 | $14.67 | $15.33 | -0.54% | 18,150 |
| Mar 1989 | $15.00 | $16.42 | $15.00 | $15.42 | +2.78% | 109,800 |
| Feb 1989 | $15.33 | $16.08 | $14.83 | $15.00 | -2.17% | 67,500 |
| Jan 1989 | $14.33 | $15.50 | $14.25 | $15.33 | +6.98% | 74,400 |
| Dec 1988 | $15.00 | $15.08 | $14.17 | $14.33 | -4.44% | 62,250 |
| Nov 1988 | $15.33 | $15.67 | $14.83 | $15.00 | -2.70% | 77,700 |
| Oct 1988 | $16.58 | $16.58 | $15.25 | $15.42 | -7.03% | 15,900 |
| Sep 1988 | $15.92 | $16.83 | $15.75 | $16.58 | +4.19% | 17,850 |
| Aug 1988 | $15.50 | $16.25 | $15.50 | $15.92 | +3.80% | 37,650 |
| Jul 1988 | $15.33 | $15.42 | $15.00 | $15.33 | 0.00% | 12,600 |
| Jun 1988 | $14.67 | $15.33 | $14.33 | $15.33 | +3.95% | 129,450 |
| May 1988 | $15.08 | $15.33 | $14.58 | $14.75 | -1.67% | 32,100 |
| Apr 1988 | $14.08 | $15.50 | $13.92 | $15.00 | +3.45% | 29,550 |
| Mar 1988 | $14.92 | $15.17 | $14.25 | $14.50 | -3.87% | 49,650 |
| Feb 1988 | $14.92 | $15.25 | $14.92 | $15.08 | +1.69% | 57,750 |
| Jan 1988 | $13.67 | $14.83 | $13.50 | $14.83 | +4.71% | 49,350 |
| Dec 1987 | $14.67 | $14.67 | $13.33 | $14.17 | -3.41% | 165,150 |
| Nov 1987 | $13.33 | $15.67 | $13.33 | $14.67 | +12.10% | 106,350 |
| Oct 1987 | $18.58 | $18.67 | $13.08 | $13.08 | -28.96% | 98,550 |
| Sep 1987 | $17.50 | $18.42 | $16.25 | $18.42 | +5.24% | 33,150 |
| Aug 1987 | $17.08 | $17.75 | $16.58 | $17.50 | +1.94% | 44,250 |
| Jul 1987 | $18.83 | $18.92 | $17.00 | $17.17 | -8.04% | 83,550 |
| Jun 1987 | $18.75 | $19.00 | $18.42 | $18.67 | -0.44% | 26,400 |
| May 1987 | $19.67 | $19.83 | $18.75 | $18.75 | -4.26% | 34,950 |
| Apr 1987 | $20.33 | $20.83 | $19.58 | $19.58 | -3.69% | 27,450 |
| Mar 1987 | $20.83 | $21.17 | $20.33 | $20.33 | -2.40% | 78,000 |
| Feb 1987 | $18.58 | $21.00 | $18.58 | $20.83 | +13.12% | 53,100 |
| Jan 1987 | $18.58 | $18.67 | $17.92 | $18.42 | -0.45% | 74,550 |
| Dec 1986 | $19.50 | $20.42 | $18.25 | $18.50 | -5.13% | 88,800 |
| Nov 1986 | $20.33 | $20.83 | $19.42 | $19.50 | -4.10% | 41,550 |
| Oct 1986 | $21.08 | $21.50 | $20.33 | $20.33 | -3.56% | 32,250 |
| Sep 1986 | $20.33 | $21.17 | $20.17 | $21.08 | +4.55% | 48,000 |
| Aug 1986 | $19.50 | $20.25 | $18.83 | $20.17 | +3.42% | 25,950 |
| Jul 1986 | $20.17 | $20.25 | $18.17 | $19.50 | -3.31% | 85,350 |
| Jun 1986 | $20.67 | $20.83 | $19.50 | $20.17 | -3.20% | 48,600 |
| May 1986 | $21.83 | $21.83 | $20.00 | $20.83 | -5.30% | 48,150 |
| Apr 1986 | $21.83 | $22.00 | $20.67 | $22.00 | 0.00% | 35,850 |
| Mar 1986 | $19.92 | $22.17 | $19.92 | $22.00 | +10.00% | 52,200 |
| Feb 1986 | $20.92 | $20.92 | $19.58 | $20.00 | -5.14% | 46,950 |
| Jan 1986 | $21.83 | $21.92 | $19.33 | $21.08 | -3.07% | 161,400 |
| Dec 1985 | $21.17 | $22.00 | $21.17 | $21.75 | +3.57% | 42,900 |
| Nov 1985 | $21.75 | $22.67 | $20.17 | $21.00 | -3.45% | 65,250 |
| Oct 1985 | $22.33 | $22.50 | $20.17 | $21.75 | -2.61% | 32,850 |
| Sep 1985 | $23.17 | $23.92 | $22.33 | $22.33 | -2.90% | 30,000 |
| Aug 1985 | $22.67 | $23.00 | $21.50 | $23.00 | +1.47% | 59,250 |
| Jul 1985 | $25.08 | $25.42 | $22.67 | $22.67 | -9.63% | 46,800 |
| Jun 1985 | $25.33 | $25.75 | $24.00 | $25.08 | -0.99% | 37,350 |
| May 1985 | $23.67 | $25.50 | $23.67 | $25.33 | +7.42% | 41,700 |
| Apr 1985 | $25.17 | $25.50 | $23.58 | $23.58 | -5.67% | 64,200 |
| Mar 1985 | $22.58 | $25.42 | $22.42 | $25.00 | +11.11% | 49,500 |
| Feb 1985 | $21.50 | $22.50 | $21.33 | $22.50 | +4.65% | 26,550 |
| Jan 1985 | $26.00 | $26.67 | $20.83 | $21.50 | -17.31% | 88,650 |
| Dec 1984 | $23.00 | $26.00 | $22.92 | $26.00 | +13.04% | 236,250 |
| Nov 1984 | $23.17 | $23.25 | $22.75 | $23.00 | -0.72% | 49,200 |
| Oct 1984 | $22.83 | $23.33 | $22.42 | $23.17 | +0.72% | 37,200 |
| Sep 1984 | $23.00 | $23.33 | $22.58 | $23.00 | -0.36% | 41,550 |
| Aug 1984 | $22.42 | $24.17 | $22.42 | $23.08 | +3.36% | 29,100 |
| Jul 1984 | $24.58 | $24.58 | $22.25 | $22.33 | -9.76% | 38,250 |
| Jun 1984 | $23.92 | $25.00 | $23.92 | $24.75 | +3.48% | 58,350 |
| May 1984 | $23.67 | $24.00 | $23.17 | $23.92 | +1.06% | 47,700 |
| Apr 1984 | $23.75 | $24.00 | $23.33 | $23.67 | -0.35% | 49,650 |
| Mar 1984 | $22.83 | $23.83 | $22.67 | $23.75 | +4.01% | 20,850 |
| Feb 1984 | $23.75 | $23.75 | $22.50 | $22.83 | -4.53% | 124,800 |
| Jan 1984 | $25.33 | $25.33 | $23.00 | $23.92 | -6.21% | 91,350 |
| Dec 1983 | $22.17 | $25.67 | $22.17 | $25.50 | +15.47% | 52,500 |
| Nov 1983 | $22.00 | $22.08 | $21.33 | $22.08 | +0.38% | 49,950 |
| Oct 1983 | $23.83 | $24.08 | $22.00 | $22.00 | -7.69% | 28,650 |
| Sep 1983 | $22.08 | $25.08 | $21.83 | $23.83 | +7.92% | 37,650 |
| Aug 1983 | $20.33 | $22.25 | $20.25 | $22.08 | +8.61% | 47,550 |
| Jul 1983 | $21.00 | $21.00 | $20.17 | $20.33 | -3.17% | 63,750 |
| Jun 1983 | $21.25 | $21.50 | $19.58 | $21.00 | -9.68% | 265,950 |
| May 1983 | $17.83 | $24.00 | $17.42 | $23.25 | +30.37% | 90,900 |
| Apr 1983 | $16.67 | $18.50 | $16.08 | $17.83 | +7.00% | 258,000 |
| Mar 1983 | $16.08 | $17.00 | $15.08 | $16.67 | +3.63% | 115,500 |
| Feb 1983 | $15.42 | $16.08 | $15.00 | $16.08 | +3.76% | 55,950 |
| Jan 1983 | $15.67 | $16.00 | $15.00 | $15.50 | -1.06% | 80,700 |
| Dec 1982 | $15.33 | $16.83 | $15.33 | $15.67 | +2.17% | 153,450 |
| Nov 1982 | $14.67 | $15.58 | $14.50 | $15.33 | +4.54% | 63,300 |
| Oct 1982 | $13.92 | $14.67 | $13.75 | $14.67 | +5.39% | 73,050 |
| Sep 1982 | $14.50 | $15.00 | $13.67 | $13.92 | -4.57% | 25,650 |
| Aug 1982 | $14.00 | $14.58 | $13.25 | $14.58 | +5.42% | 15,300 |
| Jul 1982 | $14.42 | $14.83 | $13.33 | $13.83 | -4.05% | 123,900 |
| Jun 1982 | $14.00 | $14.42 | $13.67 | $14.42 | +2.98% | 53,700 |
| May 1982 | $14.17 | $14.67 | $14.00 | $14.00 | -1.18% | 43,650 |
| Apr 1982 | $14.17 | $14.83 | $13.92 | $14.17 | 0.00% | 64,800 |
| Mar 1982 | $15.67 | $15.75 | $14.08 | $14.17 | -9.57% | 85,500 |
| Feb 1982 | $15.33 | $15.83 | $14.75 | $15.67 | +3.30% | 24,750 |
| Jan 1982 | $16.92 | $17.08 | $14.92 | $15.17 | -3.70% | 69,750 |
| Dec 1981 | $15.00 | $17.25 | $15.00 | $15.75 | +5.00% | 62,850 |
| Nov 1981 | $14.00 | $15.00 | $13.92 | $15.00 | +7.14% | 190,050 |
| Oct 1981 | $13.17 | $15.00 | $13.00 | $14.00 | +6.33% | 63,750 |
| Sep 1981 | $14.75 | $14.75 | $12.67 | $13.17 | -10.73% | 60,300 |
| Aug 1981 | $15.33 | $15.83 | $14.33 | $14.75 | -3.80% | 45,450 |
| Jul 1981 | $15.75 | $15.75 | $14.75 | $15.33 | -3.16% | 59,100 |
| Jun 1981 | $15.67 | $16.33 | $15.50 | $15.83 | +1.06% | 249,900 |
| May 1981 | $16.50 | $16.67 | $15.00 | $15.67 | -5.05% | 108,000 |
| Apr 1981 | $15.58 | $17.92 | $15.42 | $16.50 | +5.88% | 113,250 |
| Mar 1981 | $14.00 | $16.33 | $13.50 | $15.58 | +11.98% | 32,850 |
| Feb 1981 | $13.58 | $14.50 | $13.33 | $13.92 | +2.45% | 131,700 |
| Jan 1981 | $14.17 | $14.33 | $13.58 | $13.58 | -5.23% | 35,550 |
| Dec 1980 | $13.67 | $14.50 | $12.25 | $14.33 | +4.88% | 86,700 |
| Nov 1980 | $12.25 | $13.67 | $12.25 | $13.67 | +10.07% | 162,450 |
| Oct 1980 | $11.50 | $13.17 | $11.33 | $12.42 | +7.97% | 62,550 |
| Sep 1980 | $11.58 | $13.08 | $11.33 | $11.50 | -0.72% | 80,100 |
| Aug 1980 | $13.00 | $13.33 | $11.42 | $11.58 | -10.90% | 48,750 |
| Jul 1980 | $10.67 | $13.00 | $10.67 | $13.00 | +22.84% | 87,000 |
| Jun 1980 | $10.33 | $11.00 | $10.17 | $10.58 | +0.79% | 69,000 |
| May 1980 | $9.75 | $10.92 | $9.75 | $10.50 | +9.57% | 37,650 |
| Apr 1980 | $8.67 | $9.58 | $8.33 | $9.58 | +10.58% | 98,250 |
| Mar 1980 | $10.67 | $10.67 | $8.00 | $8.67 | -18.75% | 76,650 |
| Feb 1980 | $11.33 | $11.42 | $10.58 | $10.67 | -5.88% | 51,900 |
| Jan 1980 | $10.00 | $11.67 | $9.50 | $11.33 | +15.25% | 212,250 |
| Dec 1979 | $9.17 | $9.83 | $9.00 | $9.83 | +7.27% | 91,050 |
| Nov 1979 | $9.08 | $9.42 | $9.00 | $9.17 | +0.92% | 64,950 |
| Oct 1979 | $9.08 | $9.58 | $7.33 | $9.08 | 0.00% | 231,000 |
| Sep 1979 | $7.75 | $9.67 | $7.42 | $9.08 | +18.48% | 240,750 |
| Aug 1979 | $7.08 | $8.83 | $6.92 | $7.67 | +8.24% | 310,800 |
| Jul 1979 | $6.92 | $7.17 | $6.17 | $7.08 | +2.41% | 45,300 |
| Jun 1979 | $6.50 | $7.42 | $6.42 | $6.92 | +5.06% | 93,450 |
| May 1979 | $6.92 | $6.92 | $5.83 | $6.58 | -4.82% | 250,200 |
| Apr 1979 | $6.58 | $7.25 | $6.33 | $6.92 | +5.06% | 65,550 |
| Mar 1979 | $5.33 | $6.67 | $5.33 | $6.58 | +19.70% | 70,200 |
| Feb 1979 | $5.67 | $5.67 | $5.17 | $5.50 | -4.35% | 45,300 |
| Jan 1979 | $5.67 | $6.67 | $5.42 | $5.75 | +1.47% | 27,600 |
| Dec 1978 | $5.42 | $5.92 | $5.33 | $5.67 | +4.62% | 66,900 |
| Nov 1978 | $5.17 | $5.75 | $5.08 | $5.42 | +4.84% | 61,800 |
| Oct 1978 | $6.33 | $6.67 | $4.92 | $5.17 | -18.42% | 197,850 |
| Sep 1978 | $6.25 | $6.50 | $6.00 | $6.33 | +1.33% | 72,750 |
| Aug 1978 | $5.50 | $6.33 | $5.42 | $6.25 | +13.64% | 199,050 |
| Jul 1978 | $5.42 | $5.75 | $5.25 | $5.50 | 0.00% | 77,850 |
| Jun 1978 | $5.67 | $5.92 | $5.50 | $5.50 | -2.94% | 129,300 |
| May 1978 | $5.83 | $6.00 | $5.58 | $5.67 | -2.86% | 146,400 |
| Apr 1978 | $5.08 | $5.83 | $5.00 | $5.83 | +14.75% | 209,550 |
| Mar 1978 | $4.67 | $5.25 | $4.58 | $5.08 | +7.02% | 180,600 |
| Feb 1978 | $4.67 | $5.08 | $4.58 | $4.75 | +1.78% | 145,650 |
| Jan 1978 | $4.67 | $4.67 | $4.00 | $4.67 | 0.00% | 182,550 |
| Dec 1977 | $4.58 | $4.75 | $4.17 | $4.67 | +1.82% | 186,450 |
| Nov 1977 | $3.75 | $4.58 | $3.67 | $4.58 | +22.22% | 84,600 |
| Oct 1977 | $4.08 | $4.08 | $3.58 | $3.75 | -8.16% | 117,600 |
| Sep 1977 | $4.08 | $4.33 | $3.92 | $4.08 | +2.08% | 39,450 |
| Aug 1977 | $4.25 | $4.33 | $3.92 | $4.00 | -5.88% | 40,650 |
| Jul 1977 | $3.75 | $4.33 | $3.67 | $4.25 | +15.91% | 71,850 |
| Jun 1977 | $3.50 | $3.83 | $3.42 | $3.67 | +4.76% | 64,500 |
| May 1977 | $3.17 | $4.00 | $3.17 | $3.50 | +10.53% | 36,450 |
| Apr 1977 | $3.17 | $3.67 | $3.08 | $3.17 | +2.70% | 55,200 |
| Mar 1977 | $3.58 | $3.83 | $3.00 | $3.08 | -13.95% | 236,550 |
| Feb 1977 | $4.00 | $4.17 | $3.42 | $3.58 | -10.42% | 61,200 |
| Jan 1977 | $4.33 | $4.33 | $3.67 | $4.00 | -7.69% | 64,050 |
| Dec 1976 | $3.00 | $4.33 | $3.00 | $4.33 | +44.44% | 103,050 |
| Nov 1976 | $2.67 | $3.17 | $2.42 | $3.00 | +12.50% | 112,350 |
| Oct 1976 | $3.17 | $3.25 | $2.67 | $2.67 | -15.79% | 56,250 |
| Sep 1976 | $3.08 | $3.58 | $3.08 | $3.17 | 0.00% | 42,300 |
| Aug 1976 | $3.08 | $3.25 | $2.92 | $3.17 | +2.70% | 127,650 |
| Jul 1976 | $3.17 | $3.25 | $2.83 | $3.08 | -2.63% | 59,850 |
| Jun 1976 | $4.67 | $4.75 | $3.00 | $3.17 | -32.14% | 77,850 |
| May 1976 | $4.67 | $4.83 | $4.33 | $4.67 | 0.00% | 15,150 |
| Apr 1976 | $4.92 | $4.92 | $4.17 | $4.67 | -5.08% | 77,700 |
| Mar 1976 | $5.75 | $5.83 | $4.83 | $4.92 | -14.49% | 73,950 |
| Feb 1976 | $5.83 | $6.83 | $5.58 | $5.75 | -1.43% | 69,750 |
| Jan 1976 | $5.58 | $5.92 | $5.50 | $5.83 | +4.48% | 47,250 |
| Dec 1975 | $5.25 | $5.67 | $4.83 | $5.58 | +6.35% | 107,850 |
| Nov 1975 | $5.42 | $5.50 | $4.67 | $5.25 | -3.08% | 78,450 |
| Oct 1975 | $5.33 | $6.00 | $4.83 | $5.42 | 0.00% | 94,050 |
| Sep 1975 | $6.33 | $6.33 | $5.42 | $5.42 | -15.58% | 24,600 |
| Aug 1975 | $6.50 | $6.50 | $6.00 | $6.42 | +1.32% | 54,750 |
| Jul 1975 | $7.00 | $7.00 | $6.00 | $6.33 | -9.52% | 39,750 |
| Jun 1975 | $6.92 | $7.00 | $5.67 | $7.00 | +2.44% | 79,950 |
| May 1975 | $6.92 | $7.00 | $6.67 | $6.83 | -1.21% | 21,000 |
| Apr 1975 | $7.17 | $7.25 | $6.67 | $6.92 | -3.49% | 9,000 |
| Mar 1975 | $6.83 | $8.25 | $6.75 | $7.17 | +4.88% | 19,200 |
| Feb 1975 | $6.67 | $7.00 | $5.83 | $6.83 | 0.00% | 63,150 |
| Jan 1975 | $5.08 | $7.00 | $4.92 | $6.83 | +36.67% | 58,350 |
| Dec 1974 | $5.67 | $5.75 | $4.83 | $5.00 | -11.77% | 41,700 |
| Nov 1974 | $5.75 | $6.67 | $5.67 | $5.67 | -1.45% | 35,400 |
| Oct 1974 | $6.17 | $6.58 | $5.58 | $5.75 | -6.76% | 33,000 |
| Sep 1974 | $6.67 | $7.08 | $6.17 | $6.17 | -7.50% | 16,500 |
| Aug 1974 | $7.00 | $7.83 | $5.67 | $6.67 | -4.76% | 19,650 |
| Jul 1974 | $7.25 | $7.58 | $6.58 | $7.00 | -3.45% | 15,150 |
| Jun 1974 | $7.25 | $9.33 | $7.17 | $7.25 | +2.35% | 22,650 |
| May 1974 | $8.08 | $8.33 | $7.00 | $7.08 | -12.37% | 13,200 |
| Apr 1974 | $9.92 | $9.92 | $7.50 | $8.08 | -18.49% | 32,250 |
| Mar 1974 | $9.67 | $10.83 | $9.08 | $9.92 | +0.85% | 40,050 |
| Feb 1974 | $10.50 | $10.92 | $9.67 | $9.83 | -6.35% | 27,000 |
| Jan 1974 | $10.17 | $11.25 | $8.50 | $10.50 | +3.28% | 73,350 |
| Dec 1973 | $11.58 | $12.00 | $10.17 | $10.17 | -12.86% | 45,300 |
| Nov 1973 | $14.83 | $15.00 | $11.42 | $11.67 | -21.35% | 38,700 |
| Oct 1973 | $13.67 | $14.83 | $13.58 | $14.83 | +8.54% | 10,650 |
| Sep 1973 | $12.92 | $13.75 | $12.67 | $13.67 | +5.13% | 27,150 |
| Aug 1973 | $12.83 | $13.25 | $12.75 | $13.00 | +1.30% | 12,600 |
| Jul 1973 | $12.58 | $13.00 | $12.33 | $12.83 | +1.99% | 27,300 |
| Jun 1973 | $12.00 | $13.42 | $11.83 | $12.58 | +4.86% | 29,550 |
| May 1973 | $13.92 | $14.08 | $12.00 | $12.00 | -13.77% | 50,550 |
| Apr 1973 | $14.08 | $14.25 | $13.67 | $13.92 | -1.18% | 51,750 |
| Mar 1973 | $13.67 | $14.17 | $13.00 | $14.08 | +2.42% | 39,150 |
| Feb 1973 | $14.08 | $14.08 | $13.75 | $13.75 | – | 1,650 |
Seasonality
EGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 0.1% | 0.3% | 1.1% | 1.0% | 2.6% | 5.0% | 0.7% | -2.6% | 3.4% | 2.8% | -0.6% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 2.0% | 8.1% | -4.9% | 8.7% | 0.4% | 1.1% | 3.2% | -4.6% | -0.2% | 0.7% | ||
| 2025 | 5.7% | 7.8% | -2.9% | -7.2% | 3.8% | -0.6% | -2.3% | 3.9% | 0.7% | 3.1% | 3.8% | -0.8% |
| 2024 | -3.3% | -1.0% | 3.1% | -13.6% | 6.3% | 3.8% | 9.9% | -0.3% | 1.0% | -8.3% | 0.5% | -6.0% |
| 2023 | 13.6% | -3.0% | 2.0% | 0.8% | -1.2% | 6.2% | 2.1% | 1.4% | -6.6% | -2.0% | 6.4% | 6.4% |
| 2022 | -12.3% | -4.6% | 7.1% | -7.8% | -13.8% | -3.8% | 10.5% | -3.2% | -11.8% | 8.6% | -0.9% | -3.8% |
| 2021 | -2.1% | 0.7% | 5.8% | 10.7% | -0.4% | 4.5% | 7.2% | 2.3% | -7.1% | 18.7% | 3.0% | 12.4% |
| 2020 | 2.6% | -7.6% | -16.3% | 1.5% | 9.7% | 2.7% | 11.8% | 0.4% | -2.3% | 2.9% | 2.4% | 1.9% |
| 2019 | 12.8% | 2.1% | 6.3% | 2.4% | -2.9% | 5.2% | 3.9% | 3.4% | 1.0% | 7.1% | 1.7% | -2.0% |
| 2018 | -1.8% | -6.7% | 2.8% | 8.6% | 3.8% | 3.2% | -0.3% | 2.0% | -0.9% | 0.2% | 4.4% | -7.6% |
| 2017 | -4.2% | 5.0% | -0.2% | 6.4% | 4.1% | 3.6% | 4.0% | 1.9% | -0.1% | 2.8% | 3.9% | -5.4% |