EastGroup Properties Inc (EGP) stock
EGPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 7/3030% above fair value
$198.85−0.92 (-0.46%)
Close on Oct 30, 2026Market cap $10.69BP/E 34.9Yield 2.97%
Price history
EastGroup Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$198.85
-0.46% on the day
52-week range
$172.17 – $226.71
-12.3% from the high
Change over 52 weeks
+13.2%
From $175.65 on Oct 30, 2025
Average volume
496,185
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $200.34 | $201.48 | $198.01 | $198.85 | -0.46% | 587,706 |
| Oct 29, 2026 | $196.61 | $200.35 | $195.06 | $199.77 | +2.42% | 588,935 |
| Oct 28, 2026 | $196.84 | $198.11 | $194.53 | $195.05 | -1.22% | 498,048 |
| Oct 27, 2026 | $198.82 | $199.44 | $196.93 | $197.45 | -1.21% | 838,666 |
| Oct 26, 2026 | $200.39 | $202.51 | $198.84 | $199.87 | +0.43% | 498,944 |
| Oct 23, 2026 | $202.50 | $204.40 | $196.93 | $199.02 | -1.82% | 695,698 |
| Oct 22, 2026 | $203.83 | $208.96 | $197.97 | $202.70 | -0.30% | 1,205,822 |
| Oct 21, 2026 | $202.14 | $204.53 | $199.23 | $203.30 | +1.02% | 707,315 |
| Oct 20, 2026 | $197.78 | $201.55 | $197.37 | $201.25 | +2.30% | 481,103 |
| Oct 19, 2026 | $195.94 | $197.17 | $194.46 | $196.72 | +0.18% | 563,635 |
| Oct 16, 2026 | $195.68 | $196.84 | $194.16 | $196.37 | +1.00% | 579,916 |
| Oct 15, 2026 | $195.57 | $197.61 | $192.60 | $194.43 | +0.41% | 467,875 |
| Oct 14, 2026 | $196.06 | $197.07 | $192.11 | $193.63 | -1.50% | 540,881 |
| Oct 13, 2026 | $199.24 | $199.26 | $195.91 | $196.57 | -0.45% | 417,307 |
| Oct 12, 2026 | $196.00 | $197.88 | $195.81 | $197.45 | +0.75% | 323,287 |
| Oct 9, 2026 | $195.97 | $196.75 | $194.51 | $195.98 | +0.44% | 220,761 |
| Oct 8, 2026 | $190.83 | $195.48 | $189.97 | $195.12 | +2.40% | 354,408 |
| Oct 7, 2026 | $193.06 | $193.28 | $190.54 | $190.55 | -1.20% | 365,954 |
| Oct 6, 2026 | $196.02 | $196.02 | $192.82 | $192.86 | -1.52% | 602,992 |
| Oct 5, 2026 | $196.10 | $198.15 | $194.39 | $195.84 | +0.03% | 608,223 |
| Oct 2, 2026 | $195.89 | $197.41 | $194.44 | $195.78 | +0.48% | 514,497 |
| Oct 1, 2026 | $196.96 | $197.50 | $194.54 | $194.84 | -1.32% | 502,512 |
| Sep 30, 2026 | $201.44 | $201.44 | $197.35 | $197.45 | -2.57% | 586,243 |
| Sep 29, 2026 | $201.54 | $203.58 | $200.91 | $202.65 | +0.10% | 686,133 |
| Sep 28, 2026 | $201.62 | $203.23 | $200.83 | $202.44 | +0.46% | 536,335 |
| Sep 25, 2026 | $203.16 | $203.16 | $201.31 | $201.52 | -0.48% | 431,762 |
| Sep 24, 2026 | $203.15 | $205.21 | $202.28 | $202.50 | -0.05% | 948,882 |
| Sep 23, 2026 | $202.42 | $204.71 | $201.03 | $202.60 | -0.41% | 702,051 |
| Sep 22, 2026 | $202.82 | $203.98 | $201.76 | $203.44 | +0.43% | 393,640 |
| Sep 21, 2026 | $203.05 | $205.00 | $201.82 | $202.57 | +0.10% | 592,731 |
| Sep 18, 2026 | $201.73 | $202.45 | $199.69 | $202.37 | +0.37% | 1,576,913 |
| Sep 17, 2026 | $198.69 | $201.65 | $198.32 | $201.63 | +1.90% | 618,273 |
| Sep 16, 2026 | $198.60 | $201.55 | $196.77 | $197.87 | -0.36% | 479,380 |
| Sep 15, 2026 | $198.12 | $198.87 | $195.71 | $198.58 | +0.51% | 436,423 |
| Sep 14, 2026 | $199.73 | $199.73 | $196.57 | $197.57 | -0.28% | 416,422 |
| Sep 11, 2026 | $198.67 | $199.01 | $196.17 | $198.12 | +0.72% | 314,768 |
| Sep 10, 2026 | $198.26 | $198.67 | $195.74 | $196.70 | -0.61% | 321,289 |
| Sep 9, 2026 | $200.04 | $201.20 | $197.09 | $197.91 | -1.16% | 482,028 |
| Sep 8, 2026 | $199.00 | $200.51 | $198.51 | $200.24 | +0.82% | 338,304 |
| Sep 4, 2026 | $197.60 | $200.19 | $196.91 | $198.62 | +0.08% | 428,601 |
| Sep 3, 2026 | $198.97 | $198.97 | $196.90 | $198.47 | +0.50% | 356,633 |
| Sep 2, 2026 | $200.21 | $200.21 | $196.49 | $197.49 | -1.29% | 326,071 |
| Sep 1, 2026 | $200.33 | $201.13 | $199.04 | $200.07 | +0.29% | 407,804 |
| Aug 31, 2026 | $199.93 | $199.93 | $198.21 | $199.50 | -0.25% | 318,310 |
| Aug 28, 2026 | $200.92 | $200.95 | $199.39 | $200.00 | 0.00% | 300,330 |
| Aug 27, 2026 | $199.77 | $200.54 | $198.73 | $200.00 | -0.39% | 339,833 |
| Aug 26, 2026 | $201.40 | $203.26 | $200.68 | $200.78 | -0.99% | 294,238 |
| Aug 25, 2026 | $203.63 | $203.63 | $200.49 | $202.78 | +0.21% | 427,018 |
| Aug 24, 2026 | $201.00 | $203.53 | $200.45 | $202.36 | +0.68% | 271,001 |
| Aug 21, 2026 | $201.49 | $203.53 | $199.70 | $201.00 | -0.07% | 391,656 |
| Aug 20, 2026 | $202.10 | $203.11 | $201.06 | $201.14 | -0.57% | 239,507 |
| Aug 19, 2026 | $202.73 | $203.79 | $201.38 | $202.30 | +0.06% | 361,229 |
| Aug 18, 2026 | $204.52 | $204.52 | $201.56 | $202.17 | -0.68% | 397,344 |
| Aug 17, 2026 | $202.62 | $203.68 | $201.11 | $203.55 | +0.24% | 269,430 |
| Aug 14, 2026 | $206.45 | $206.45 | $202.52 | $203.06 | -0.98% | 303,359 |
| Aug 13, 2026 | $207.97 | $207.97 | $203.64 | $205.06 | +0.79% | 315,844 |
| Aug 12, 2026 | $199.51 | $203.75 | $199.51 | $203.45 | +0.90% | 415,145 |
| Aug 11, 2026 | $201.67 | $203.56 | $200.68 | $201.63 | -0.11% | 356,395 |
| Aug 10, 2026 | $202.14 | $202.41 | $200.02 | $201.86 | -0.43% | 499,785 |
| Aug 7, 2026 | $200.30 | $202.81 | $199.64 | $202.74 | +1.06% | 417,949 |
| Aug 6, 2026 | $203.98 | $206.57 | $199.64 | $200.62 | -1.03% | 399,522 |
| Aug 5, 2026 | $206.13 | $208.18 | $202.20 | $202.71 | -0.72% | 501,157 |
| Aug 4, 2026 | $206.97 | $208.59 | $203.77 | $204.17 | -2.07% | 714,710 |
| Aug 3, 2026 | $213.19 | $213.19 | $207.01 | $208.48 | -0.25% | 608,474 |
| Jul 31, 2026 | $210.11 | $210.78 | $206.64 | $209.01 | -0.27% | 585,757 |
| Jul 30, 2026 | $209.08 | $209.86 | $206.22 | $209.58 | +0.54% | 760,209 |
| Jul 29, 2026 | $209.13 | $210.97 | $204.75 | $208.45 | -0.82% | 930,516 |
| Jul 28, 2026 | $211.35 | $212.75 | $209.79 | $210.17 | -0.32% | 944,985 |
| Jul 27, 2026 | $211.84 | $213.75 | $210.27 | $210.84 | -1.06% | 533,395 |
| Jul 24, 2026 | $211.31 | $217.19 | $210.93 | $213.10 | -0.44% | 590,916 |
| Jul 23, 2026 | $215.08 | $217.61 | $211.82 | $214.05 | -1.05% | 705,608 |
| Jul 22, 2026 | $221.46 | $221.47 | $215.71 | $216.33 | -2.26% | 528,215 |
| Jul 21, 2026 | $221.83 | $222.17 | $220.53 | $221.34 | +0.06% | 299,153 |
| Jul 20, 2026 | $221.77 | $223.61 | $220.00 | $221.20 | -0.45% | 348,790 |
| Jul 17, 2026 | $221.43 | $226.71 | $217.20 | $222.20 | -0.53% | 568,400 |
| Jul 16, 2026 | $214.11 | $223.48 | $213.86 | $223.38 | +4.82% | 410,743 |
| Jul 15, 2026 | $212.62 | $213.80 | $211.22 | $213.11 | +0.88% | 318,998 |
| Jul 14, 2026 | $213.44 | $213.44 | $210.66 | $211.25 | +0.10% | 309,196 |
| Jul 13, 2026 | $209.89 | $212.86 | $209.68 | $211.03 | +0.67% | 343,107 |
| Jul 10, 2026 | $211.59 | $211.79 | $206.59 | $209.62 | -0.38% | 378,496 |
| Jul 9, 2026 | $210.25 | $212.42 | $209.90 | $210.43 | +0.17% | 267,799 |
| Jul 8, 2026 | $213.44 | $214.04 | $209.00 | $210.07 | -2.12% | 542,799 |
| Jul 7, 2026 | $214.02 | $216.98 | $213.55 | $214.62 | +1.12% | 432,447 |
| Jul 6, 2026 | $212.55 | $213.64 | $210.10 | $212.24 | +0.43% | 410,385 |
| Jul 2, 2026 | $207.57 | $211.34 | $206.92 | $211.33 | +2.86% | 524,889 |
| Jul 1, 2026 | $202.66 | $206.60 | $202.66 | $205.46 | +1.45% | 484,830 |
| Jun 30, 2026 | $206.88 | $206.88 | $202.01 | $202.53 | -2.16% | 474,427 |
| Jun 29, 2026 | $205.66 | $207.13 | $204.34 | $207.00 | -0.14% | 315,331 |
| Jun 26, 2026 | $205.39 | $207.33 | $204.81 | $207.29 | +1.27% | 574,096 |
| Jun 25, 2026 | $204.38 | $205.57 | $201.05 | $204.69 | +0.56% | 385,751 |
| Jun 24, 2026 | $207.46 | $207.58 | $200.71 | $203.55 | -0.65% | 409,764 |
| Jun 23, 2026 | $203.70 | $205.74 | $203.46 | $204.89 | +0.82% | 270,842 |
| Jun 22, 2026 | $200.62 | $203.95 | $199.88 | $203.22 | +1.63% | 324,274 |
| Jun 18, 2026 | $201.15 | $201.15 | $198.14 | $199.97 | +1.23% | 676,400 |
| Jun 17, 2026 | $202.57 | $203.58 | $196.89 | $197.55 | -3.12% | 348,697 |
| Jun 16, 2026 | $205.59 | $206.58 | $202.54 | $203.92 | -0.36% | 290,985 |
| Jun 15, 2026 | $205.59 | $206.24 | $204.21 | $204.65 | -0.31% | 507,340 |
| Jun 12, 2026 | $204.62 | $205.95 | $202.72 | $205.29 | +1.30% | 252,047 |
| Jun 11, 2026 | $200.78 | $204.11 | $200.37 | $202.66 | +0.89% | 309,979 |
| Jun 10, 2026 | $203.47 | $204.65 | $200.72 | $200.87 | -0.80% | 336,911 |
| Jun 9, 2026 | $198.83 | $203.83 | $198.30 | $202.48 | +2.57% | 492,076 |
| Jun 8, 2026 | $198.53 | $198.75 | $195.40 | $197.41 | -0.40% | 363,849 |
| Jun 5, 2026 | $197.31 | $200.15 | $196.94 | $198.21 | -0.11% | 279,565 |
| Jun 4, 2026 | $199.50 | $200.83 | $195.77 | $198.42 | +0.72% | 269,579 |
| Jun 3, 2026 | $194.32 | $197.99 | $194.32 | $197.01 | +0.64% | 265,791 |
| Jun 2, 2026 | $194.47 | $195.96 | $192.68 | $195.75 | +0.47% | 345,974 |
| Jun 1, 2026 | $199.92 | $200.95 | $194.79 | $194.83 | -3.51% | 315,462 |
| May 29, 2026 | $204.52 | $207.14 | $200.94 | $201.91 | -1.41% | 481,728 |
| May 28, 2026 | $205.03 | $206.12 | $203.54 | $204.80 | -0.42% | 312,965 |
| May 27, 2026 | $206.78 | $207.65 | $205.20 | $205.67 | -0.63% | 293,611 |
| May 26, 2026 | $205.43 | $207.72 | $205.00 | $206.98 | +0.89% | 441,171 |
| May 22, 2026 | $205.61 | $206.16 | $203.60 | $205.16 | -0.01% | 245,676 |
| May 21, 2026 | $204.01 | $205.32 | $202.40 | $205.18 | +0.07% | 270,157 |
| May 20, 2026 | $204.00 | $205.06 | $201.54 | $205.04 | +1.34% | 248,341 |
| May 19, 2026 | $200.19 | $202.64 | $200.16 | $202.32 | +0.08% | 249,789 |
| May 18, 2026 | $201.53 | $203.49 | $201.53 | $202.16 | +0.70% | 194,690 |
| May 15, 2026 | $202.32 | $202.32 | $199.39 | $200.76 | -0.76% | 230,307 |
| May 14, 2026 | $204.49 | $204.90 | $202.21 | $202.29 | -0.62% | 162,891 |
| May 13, 2026 | $203.46 | $204.89 | $202.43 | $203.55 | -0.22% | 276,319 |
| May 12, 2026 | $204.26 | $204.56 | $201.72 | $204.00 | +0.01% | 241,488 |
| May 11, 2026 | $205.54 | $206.24 | $203.37 | $203.98 | -0.65% | 330,082 |
| May 8, 2026 | $204.46 | $206.78 | $203.97 | $205.32 | +0.70% | 404,639 |
| May 7, 2026 | $203.16 | $204.19 | $202.11 | $203.89 | +0.44% | 860,124 |
| May 6, 2026 | $201.06 | $203.98 | $200.77 | $203.00 | +1.30% | 361,411 |
| May 5, 2026 | $197.55 | $201.24 | $197.55 | $200.40 | +1.04% | 318,790 |
| May 4, 2026 | $199.08 | $200.30 | $197.00 | $198.34 | -0.92% | 317,957 |
| May 1, 2026 | $200.20 | $201.82 | $199.48 | $200.18 | -0.51% | 304,149 |
| Apr 30, 2026 | $196.00 | $201.69 | $195.81 | $201.20 | +1.55% | 397,918 |
| Apr 29, 2026 | $201.28 | $201.65 | $197.81 | $198.13 | -2.02% | 368,903 |
| Apr 28, 2026 | $202.38 | $202.69 | $199.21 | $202.22 | +1.03% | 334,459 |
| Apr 27, 2026 | $198.08 | $202.12 | $198.08 | $200.16 | +1.16% | 642,721 |
| Apr 24, 2026 | $199.37 | $201.83 | $196.80 | $197.86 | -1.34% | 754,533 |
| Apr 23, 2026 | $200.56 | $202.33 | $196.07 | $200.54 | -0.16% | 531,680 |
| Apr 22, 2026 | $203.00 | $203.00 | $200.39 | $200.87 | -0.46% | 381,344 |
| Apr 21, 2026 | $202.94 | $203.60 | $199.80 | $201.79 | -0.65% | 406,866 |
| Apr 20, 2026 | $200.06 | $203.44 | $198.51 | $203.11 | +1.12% | 315,088 |
| Apr 17, 2026 | $197.42 | $201.59 | $197.14 | $200.86 | +2.02% | 316,199 |
| Apr 16, 2026 | $196.37 | $198.61 | $196.05 | $196.89 | +0.76% | 515,932 |
| Apr 15, 2026 | $194.50 | $196.10 | $193.83 | $195.40 | +0.15% | 366,066 |
| Apr 14, 2026 | $194.97 | $195.76 | $191.40 | $195.10 | +1.13% | 282,776 |
| Apr 13, 2026 | $193.57 | $193.88 | $191.56 | $192.92 | -0.52% | 221,316 |
| Apr 10, 2026 | $192.94 | $194.47 | $191.02 | $193.92 | +0.62% | 247,657 |
| Apr 9, 2026 | $193.95 | $194.63 | $192.67 | $192.73 | -0.17% | 246,969 |
| Apr 8, 2026 | $192.26 | $195.40 | $191.96 | $193.06 | +1.77% | 625,887 |
| Apr 7, 2026 | $187.90 | $190.69 | $187.02 | $189.70 | +1.08% | 286,297 |
| Apr 6, 2026 | $188.44 | $189.35 | $186.95 | $187.68 | -0.39% | 195,128 |
| Apr 2, 2026 | $187.09 | $190.00 | $184.76 | $188.41 | +0.56% | 216,301 |
| Apr 1, 2026 | $185.01 | $189.27 | $185.01 | $187.36 | +1.23% | 363,852 |
| Mar 31, 2026 | $184.09 | $187.03 | $182.30 | $185.09 | +0.87% | 431,542 |
| Mar 30, 2026 | $185.06 | $185.62 | $182.56 | $183.49 | +0.17% | 288,995 |
| Mar 27, 2026 | $183.57 | $185.74 | $182.20 | $183.17 | -0.48% | 393,610 |
| Mar 26, 2026 | $182.58 | $185.91 | $181.99 | $184.06 | +0.25% | 474,990 |
| Mar 25, 2026 | $183.74 | $184.75 | $181.90 | $183.60 | +0.38% | 311,140 |
| Mar 24, 2026 | $183.56 | $185.52 | $181.87 | $182.90 | -0.58% | 327,061 |
| Mar 23, 2026 | $186.37 | $188.40 | $182.89 | $183.96 | +0.48% | 583,237 |
| Mar 20, 2026 | $188.17 | $188.17 | $181.43 | $183.09 | -2.17% | 628,275 |
| Mar 19, 2026 | $187.58 | $187.92 | $185.41 | $187.15 | -0.54% | 200,839 |
| Mar 18, 2026 | $189.47 | $191.36 | $188.04 | $188.16 | -1.49% | 308,661 |
| Mar 17, 2026 | $192.31 | $193.05 | $190.72 | $191.00 | +0.54% | 215,155 |
| Mar 16, 2026 | $189.62 | $191.82 | $189.40 | $189.97 | +1.26% | 261,798 |
| Mar 13, 2026 | $190.07 | $190.69 | $187.37 | $187.61 | -0.44% | 307,791 |
| Mar 12, 2026 | $189.09 | $189.84 | $187.39 | $188.44 | -0.77% | 318,135 |
| Mar 11, 2026 | $190.37 | $191.39 | $187.10 | $189.90 | -0.66% | 261,875 |
| Mar 10, 2026 | $189.40 | $193.45 | $188.95 | $191.17 | +0.54% | 337,007 |
| Mar 9, 2026 | $186.32 | $190.97 | $183.37 | $190.15 | +1.08% | 392,488 |
| Mar 6, 2026 | $190.19 | $190.63 | $186.63 | $188.12 | -2.10% | 182,839 |
| Mar 5, 2026 | $192.90 | $193.28 | $190.87 | $192.16 | -1.37% | 185,916 |
| Mar 4, 2026 | $196.25 | $196.25 | $193.03 | $194.82 | -0.33% | 261,568 |
| Mar 3, 2026 | $192.71 | $195.97 | $191.20 | $195.46 | -0.40% | 362,318 |
| Mar 2, 2026 | $195.79 | $197.10 | $194.19 | $196.25 | -0.03% | 452,067 |
| Feb 27, 2026 | $191.87 | $197.95 | $191.87 | $196.31 | +0.71% | 507,862 |
| Feb 26, 2026 | $191.09 | $195.05 | $189.72 | $194.93 | +2.14% | 308,202 |
| Feb 25, 2026 | $190.57 | $191.89 | $188.93 | $190.85 | +0.15% | 300,449 |
| Feb 24, 2026 | $190.85 | $192.46 | $189.58 | $190.57 | -0.43% | 549,325 |
| Feb 23, 2026 | $191.46 | $193.96 | $191.04 | $191.40 | -0.79% | 279,666 |
| Feb 20, 2026 | $191.03 | $193.44 | $189.25 | $192.92 | +1.20% | 567,730 |
| Feb 19, 2026 | $191.25 | $192.25 | $190.24 | $190.64 | -0.35% | 244,992 |
| Feb 18, 2026 | $192.02 | $192.57 | $190.07 | $191.30 | -0.79% | 309,447 |
| Feb 17, 2026 | $191.92 | $193.69 | $190.48 | $192.83 | +1.00% | 414,301 |
| Feb 13, 2026 | $188.14 | $191.83 | $186.97 | $190.92 | +1.88% | 706,260 |
| Feb 12, 2026 | $190.90 | $191.20 | $185.49 | $187.40 | -1.32% | 630,337 |
| Feb 11, 2026 | $192.43 | $192.93 | $189.74 | $189.91 | -1.17% | 199,677 |
| Feb 10, 2026 | $190.91 | $193.14 | $190.91 | $192.15 | +0.87% | 277,527 |
| Feb 9, 2026 | $190.60 | $191.59 | $189.21 | $190.49 | +0.31% | 298,833 |
| Feb 6, 2026 | $187.05 | $191.03 | $187.05 | $189.91 | +0.76% | 462,046 |
| Feb 5, 2026 | $183.40 | $190.50 | $181.25 | $188.48 | +2.92% | 561,409 |
| Feb 4, 2026 | $181.91 | $184.24 | $180.14 | $183.13 | +1.68% | 674,725 |
| Feb 3, 2026 | $180.82 | $182.76 | $179.62 | $180.11 | -0.18% | 673,064 |
| Feb 2, 2026 | $181.41 | $182.67 | $179.87 | $180.44 | -0.66% | 369,599 |
| Jan 30, 2026 | $180.04 | $181.78 | $179.26 | $181.64 | +0.18% | 623,602 |
| Jan 29, 2026 | $178.82 | $181.36 | $177.59 | $181.31 | +2.11% | 307,355 |
| Jan 28, 2026 | $178.56 | $180.58 | $177.11 | $177.56 | -0.56% | 378,568 |
| Jan 27, 2026 | $177.64 | $180.21 | $177.64 | $178.56 | +0.52% | 488,862 |
| Jan 26, 2026 | $181.16 | $182.42 | $177.50 | $177.64 | -1.94% | 461,607 |
| Jan 23, 2026 | $181.59 | $182.06 | $178.62 | $181.16 | +0.67% | 323,686 |
| Jan 22, 2026 | $184.37 | $185.27 | $179.76 | $179.95 | -2.47% | 466,778 |
| Jan 21, 2026 | $186.84 | $188.03 | $183.37 | $184.50 | -0.67% | 381,197 |
| Jan 20, 2026 | $186.48 | $188.01 | $185.50 | $185.74 | -1.18% | 398,238 |
| Jan 16, 2026 | $185.71 | $188.44 | $185.00 | $187.96 | +0.80% | 357,776 |
| Jan 15, 2026 | $186.21 | $187.45 | $184.45 | $186.46 | +0.16% | 265,371 |
| Jan 14, 2026 | $184.14 | $186.74 | $183.83 | $186.17 | +0.71% | 337,374 |
| Jan 13, 2026 | $184.65 | $184.91 | $181.60 | $184.85 | +0.91% | 358,045 |
| Jan 12, 2026 | $183.93 | $185.12 | $182.92 | $183.19 | -0.47% | 226,074 |
| Jan 9, 2026 | $184.97 | $185.03 | $183.17 | $184.06 | +0.10% | 219,435 |
| Jan 8, 2026 | $183.27 | $185.54 | $182.89 | $183.88 | +0.21% | 344,100 |
| Jan 7, 2026 | $182.09 | $184.68 | $182.00 | $183.50 | +1.39% | 546,334 |
| Jan 6, 2026 | $179.78 | $181.04 | $177.85 | $180.99 | +0.46% | 247,246 |
| Jan 5, 2026 | $177.35 | $181.77 | $177.35 | $180.17 | +0.15% | 260,968 |
| Jan 2, 2026 | $177.45 | $179.96 | $176.70 | $179.90 | +0.99% | 298,125 |
| Dec 31, 2025 | $180.08 | $180.08 | $177.53 | $178.14 | -1.85% | 237,453 |
| Dec 30, 2025 | $180.38 | $181.76 | $180.27 | $181.50 | +0.35% | 184,076 |
| Dec 29, 2025 | $181.85 | $181.85 | $179.58 | $180.86 | -0.06% | 197,392 |
| Dec 26, 2025 | $181.70 | $181.70 | $179.97 | $180.96 | -0.22% | 121,130 |
| Dec 24, 2025 | $181.53 | $183.16 | $181.05 | $181.36 | +0.44% | 166,178 |
| Dec 23, 2025 | $180.38 | $181.11 | $179.53 | $180.57 | -0.31% | 218,033 |
| Dec 22, 2025 | $180.73 | $182.30 | $180.34 | $181.13 | +0.23% | 227,633 |
| Dec 19, 2025 | $182.47 | $184.85 | $180.03 | $180.71 | -0.71% | 572,015 |
| Dec 18, 2025 | $183.00 | $184.94 | $181.43 | $182.01 | -0.27% | 299,785 |
| Dec 17, 2025 | $180.73 | $183.00 | $179.78 | $182.51 | +0.82% | 426,831 |
| Dec 16, 2025 | $183.19 | $184.76 | $181.02 | $181.03 | -1.34% | 506,952 |
| Dec 15, 2025 | $183.53 | $183.53 | $181.33 | $183.49 | +0.53% | 382,678 |
| Dec 12, 2025 | $187.25 | $187.25 | $181.23 | $182.53 | -0.94% | 423,055 |
| Dec 11, 2025 | $183.37 | $184.97 | $182.39 | $184.26 | +0.89% | 342,816 |
| Dec 10, 2025 | $179.71 | $183.64 | $179.32 | $182.63 | +1.97% | 365,721 |
| Dec 9, 2025 | $179.70 | $180.71 | $177.34 | $179.10 | +0.18% | 332,984 |
| Dec 8, 2025 | $179.16 | $180.41 | $177.73 | $178.77 | -0.63% | 346,125 |
| Dec 5, 2025 | $179.60 | $181.38 | $178.76 | $179.91 | -0.32% | 298,400 |
| Dec 4, 2025 | $179.14 | $180.78 | $177.93 | $180.48 | +0.69% | 287,786 |
| Dec 3, 2025 | $178.80 | $179.72 | $177.35 | $179.24 | -0.12% | 379,598 |
| Dec 2, 2025 | $180.54 | $181.50 | $179.19 | $179.45 | -0.60% | 232,866 |
| Dec 1, 2025 | $180.23 | $181.66 | $177.17 | $180.54 | -0.35% | 196,853 |
| Nov 28, 2025 | $182.16 | $182.34 | $180.29 | $181.18 | 0.00% | 125,720 |
| Nov 26, 2025 | $180.34 | $182.70 | $180.34 | $181.18 | +0.12% | 216,881 |
| Nov 25, 2025 | $179.65 | $182.31 | $179.32 | $180.97 | +0.59% | 384,547 |
| Nov 24, 2025 | $179.79 | $180.71 | $177.37 | $179.90 | +0.06% | 408,327 |
| Nov 21, 2025 | $176.83 | $179.84 | $174.89 | $179.79 | +2.32% | 420,355 |
| Nov 20, 2025 | $179.03 | $180.22 | $175.41 | $175.72 | -0.93% | 374,568 |
| Nov 19, 2025 | $180.26 | $181.16 | $175.41 | $177.37 | -1.52% | 541,686 |
| Nov 18, 2025 | $177.18 | $180.42 | $176.85 | $180.11 | +1.44% | 391,560 |
| Nov 17, 2025 | $177.12 | $179.34 | $176.61 | $177.55 | +0.50% | 273,155 |
| Nov 14, 2025 | $177.22 | $177.81 | $175.71 | $176.66 | -0.41% | 326,753 |
| Nov 13, 2025 | $177.22 | $179.37 | $177.18 | $177.38 | -0.29% | 371,018 |
| Nov 12, 2025 | $178.01 | $179.60 | $177.43 | $177.89 | -0.86% | 308,285 |
| Nov 11, 2025 | $177.60 | $179.46 | $177.08 | $179.43 | +1.48% | 251,266 |
| Nov 10, 2025 | $177.79 | $178.00 | $176.20 | $176.81 | -0.50% | 248,346 |
| Nov 7, 2025 | $174.72 | $177.81 | $174.57 | $177.70 | +1.84% | 213,112 |
| Nov 6, 2025 | $174.37 | $176.04 | $174.21 | $174.49 | -0.22% | 246,461 |
| Nov 5, 2025 | $175.78 | $176.41 | $174.22 | $174.88 | -0.10% | 337,704 |
| Nov 4, 2025 | $175.76 | $177.04 | $174.60 | $175.06 | -0.49% | 234,831 |
| Nov 3, 2025 | $173.45 | $175.98 | $172.17 | $175.93 | +0.80% | 372,266 |
| Oct 31, 2025 | $175.18 | $176.11 | $174.12 | $174.53 | -0.64% | 364,137 |
| Oct 30, 2025 | $172.87 | $176.13 | $172.87 | $175.65 | +0.93% | 240,268 |
| Oct 29, 2025 | $175.75 | $176.81 | $173.09 | $174.03 | -1.72% | 358,081 |
| Oct 28, 2025 | $177.94 | $178.32 | $175.12 | $177.08 | -1.02% | 362,079 |
| Oct 27, 2025 | $178.26 | $180.60 | $176.61 | $178.91 | +0.97% | 415,061 |
| Oct 24, 2025 | $182.26 | $182.26 | $173.00 | $177.20 | -1.26% | 776,142 |
| Oct 23, 2025 | $180.31 | $181.29 | $178.52 | $179.46 | -0.67% | 372,888 |
| Oct 22, 2025 | $180.84 | $181.49 | $178.66 | $180.67 | +0.22% | 365,036 |
| Oct 21, 2025 | $182.92 | $183.05 | $179.91 | $180.27 | -1.34% | 346,430 |
| Oct 20, 2025 | $181.05 | $183.38 | $180.23 | $182.72 | – | 263,938 |
Seasonality
EGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 0.1% | 0.3% | 1.1% | 1.0% | 2.6% | 5.0% | 0.7% | -2.6% | 3.4% | 2.8% | -0.6% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 2.0% | 8.1% | -4.9% | 8.7% | 0.4% | 1.1% | 3.2% | -4.6% | -0.2% | 0.7% | ||
| 2025 | 5.7% | 7.8% | -2.9% | -7.2% | 3.8% | -0.6% | -2.3% | 3.9% | 0.7% | 3.1% | 3.8% | -0.8% |
| 2024 | -3.3% | -1.0% | 3.1% | -13.6% | 6.3% | 3.8% | 9.9% | -0.3% | 1.0% | -8.3% | 0.5% | -6.0% |
| 2023 | 13.6% | -3.0% | 2.0% | 0.8% | -1.2% | 6.2% | 2.1% | 1.4% | -6.6% | -2.0% | 6.4% | 6.4% |
| 2022 | -12.3% | -4.6% | 7.1% | -7.8% | -13.8% | -3.8% | 10.5% | -3.2% | -11.8% | 8.6% | -0.9% | -3.8% |
| 2021 | -2.1% | 0.7% | 5.8% | 10.7% | -0.4% | 4.5% | 7.2% | 2.3% | -7.1% | 18.7% | 3.0% | 12.4% |
| 2020 | 2.6% | -7.6% | -16.3% | 1.5% | 9.7% | 2.7% | 11.8% | 0.4% | -2.3% | 2.9% | 2.4% | 1.9% |
| 2019 | 12.8% | 2.1% | 6.3% | 2.4% | -2.9% | 5.2% | 3.9% | 3.4% | 1.0% | 7.1% | 1.7% | -2.0% |
| 2018 | -1.8% | -6.7% | 2.8% | 8.6% | 3.8% | 3.2% | -0.3% | 2.0% | -0.9% | 0.2% | 4.4% | -7.6% |
| 2017 | -4.2% | 5.0% | -0.2% | 6.4% | 4.1% | 3.6% | 4.0% | 1.9% | -0.1% | 2.8% | 3.9% | -5.4% |