eBay Inc (EBAY) stock
EBAYNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3043% above fair value
$121.64+0.45 (+0.37%)
Close on Oct 30, 2026Market cap $54.13BP/E 26.4Yield –
Price history
eBay share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$121.64
+0.37% on the day
52-week range
$78.03 – $124.59
-2.4% from the high
Change over 52 weeks
+45.3%
From $83.73 on Oct 30, 2025
Average volume
4.22M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $121.41 | $124.49 | $115.76 | $121.64 | +0.19% | 26,361,828 |
| Oct 19, 2026 | $119.79 | $123.75 | $119.22 | $121.41 | +0.94% | 17,294,507 |
| Oct 12, 2026 | $114.65 | $124.59 | $114.08 | $120.28 | +7.21% | 23,709,830 |
| Oct 5, 2026 | $107.44 | $113.43 | $104.71 | $112.19 | +5.44% | 13,504,359 |
| Sep 28, 2026 | $107.57 | $108.73 | $104.61 | $106.40 | -1.39% | 17,787,755 |
| Sep 21, 2026 | $111.49 | $112.25 | $106.44 | $107.90 | -3.52% | 19,822,922 |
| Sep 14, 2026 | $107.87 | $113.63 | $106.06 | $111.84 | +3.80% | 40,125,596 |
| Sep 8, 2026 | $102.63 | $107.84 | $99.85 | $107.75 | +4.20% | 21,798,555 |
| Aug 31, 2026 | $104.60 | $109.65 | $102.82 | $103.41 | -2.09% | 21,677,261 |
| Aug 24, 2026 | $104.55 | $107.37 | $101.00 | $105.62 | +1.43% | 16,048,554 |
| Aug 17, 2026 | $102.36 | $105.62 | $100.50 | $104.13 | +0.96% | 26,873,481 |
| Aug 10, 2026 | $109.27 | $111.00 | $101.88 | $103.14 | -7.89% | 18,261,570 |
| Aug 3, 2026 | $111.57 | $115.17 | $106.01 | $111.98 | -1.78% | 31,124,366 |
| Jul 27, 2026 | $109.37 | $117.63 | $109.13 | $114.01 | +4.22% | 17,450,567 |
| Jul 20, 2026 | $112.71 | $115.02 | $106.43 | $109.39 | -2.38% | 19,638,175 |
| Jul 13, 2026 | $117.78 | $118.13 | $109.85 | $112.06 | -4.39% | 19,896,154 |
| Jul 6, 2026 | $114.39 | $118.05 | $112.31 | $117.20 | +2.06% | 10,979,156 |
| Jun 29, 2026 | $109.00 | $115.98 | $108.41 | $114.84 | +6.46% | 9,817,153 |
| Jun 22, 2026 | $106.51 | $111.86 | $104.88 | $107.87 | -0.34% | 18,123,750 |
| Jun 15, 2026 | $109.25 | $111.45 | $107.15 | $108.24 | -0.34% | 19,116,475 |
| Jun 8, 2026 | $109.02 | $110.30 | $105.81 | $108.61 | -0.68% | 16,011,765 |
| Jun 1, 2026 | $109.91 | $112.00 | $107.53 | $109.35 | +0.07% | 20,575,029 |
| May 26, 2026 | $116.10 | $116.67 | $108.07 | $109.27 | -5.60% | 22,945,126 |
| May 18, 2026 | $115.61 | $119.31 | $112.71 | $115.75 | -0.33% | 27,236,826 |
| May 11, 2026 | $107.90 | $116.83 | $105.54 | $116.13 | +7.84% | 32,055,181 |
| May 4, 2026 | $109.14 | $111.38 | $104.60 | $107.69 | +3.48% | 45,912,737 |
| Apr 27, 2026 | $98.29 | $106.10 | $96.28 | $104.07 | +6.26% | 41,336,119 |
| Apr 20, 2026 | $104.00 | $107.34 | $97.29 | $97.94 | -6.41% | 27,952,040 |
| Apr 13, 2026 | $95.62 | $105.40 | $94.98 | $104.65 | +9.70% | 22,369,041 |
| Apr 6, 2026 | $94.42 | $98.50 | $94.28 | $95.40 | +1.34% | 21,694,171 |
| Mar 30, 2026 | $89.04 | $94.67 | $87.41 | $94.14 | +7.00% | 16,132,649 |
| Mar 23, 2026 | $90.48 | $91.88 | $87.20 | $87.98 | -1.12% | 25,833,015 |
| Mar 16, 2026 | $91.91 | $95.18 | $88.16 | $88.98 | -2.58% | 29,908,487 |
| Mar 9, 2026 | $91.74 | $93.20 | $89.93 | $91.34 | -1.48% | 22,089,393 |
| Mar 2, 2026 | $89.42 | $94.26 | $85.52 | $92.71 | +2.04% | 23,224,393 |
| Feb 23, 2026 | $87.50 | $90.89 | $82.55 | $90.86 | +3.17% | 30,642,713 |
| Feb 17, 2026 | $81.53 | $88.65 | $78.03 | $88.07 | +6.91% | 42,101,566 |
| Feb 9, 2026 | $86.30 | $88.50 | $79.29 | $82.38 | -4.82% | 26,849,849 |
| Feb 2, 2026 | $91.74 | $94.57 | $81.22 | $86.55 | -5.12% | 33,720,207 |
| Jan 26, 2026 | $94.14 | $97.31 | $90.97 | $91.22 | -2.55% | 17,458,639 |
| Jan 20, 2026 | $92.57 | $94.23 | $90.59 | $93.61 | +0.62% | 17,823,623 |
| Jan 12, 2026 | $90.46 | $97.97 | $90.00 | $93.03 | +2.33% | 21,654,799 |
| Jan 5, 2026 | $86.75 | $92.25 | $86.64 | $90.91 | +4.42% | 21,024,059 |
| Dec 29, 2025 | $85.26 | $88.45 | $85.01 | $87.06 | +2.17% | 15,486,374 |
| Dec 22, 2025 | $84.34 | $85.35 | $83.50 | $85.21 | +0.65% | 9,994,288 |
| Dec 15, 2025 | $85.30 | $85.55 | $81.21 | $84.66 | -0.82% | 33,228,742 |
| Dec 8, 2025 | $83.14 | $85.66 | $82.26 | $85.36 | +3.50% | 20,424,122 |
| Dec 1, 2025 | $81.72 | $83.78 | $80.21 | $82.47 | -0.39% | 16,984,290 |
| Nov 24, 2025 | $81.21 | $83.51 | $79.94 | $82.79 | +2.41% | 14,705,042 |
| Nov 17, 2025 | $83.20 | $84.44 | $79.78 | $80.84 | -3.59% | 20,495,769 |
| Nov 10, 2025 | $84.30 | $88.65 | $83.39 | $83.85 | +0.06% | 25,623,143 |
| Nov 3, 2025 | $80.66 | $83.91 | $79.11 | $83.80 | +3.06% | 25,651,905 |
| Oct 27, 2025 | $97.41 | $101.12 | $80.72 | $81.31 | -16.35% | 45,585,889 |
| Oct 20, 2025 | $93.13 | $98.77 | $93.04 | $97.20 | +5.64% | 23,913,431 |
| Oct 13, 2025 | $88.87 | $93.44 | $86.90 | $92.01 | +3.91% | 27,918,063 |
| Oct 6, 2025 | $91.54 | $94.65 | $88.03 | $88.55 | -3.93% | 24,437,362 |
| Sep 29, 2025 | $91.50 | $92.26 | $86.35 | $92.17 | +1.13% | 33,527,120 |
| Sep 22, 2025 | $91.20 | $94.38 | $89.81 | $91.14 | +0.03% | 26,668,451 |
| Sep 15, 2025 | $90.52 | $91.41 | $88.04 | $91.11 | +0.34% | 32,210,474 |
| Sep 8, 2025 | $92.97 | $93.59 | $89.35 | $90.80 | -2.01% | 23,737,942 |
| Sep 2, 2025 | $89.42 | $94.20 | $87.95 | $92.66 | +2.26% | 22,364,086 |
| Aug 25, 2025 | $99.52 | $99.74 | $90.31 | $90.61 | -8.68% | 32,709,462 |
| Aug 18, 2025 | $100.64 | $100.85 | $97.81 | $99.22 | -1.47% | 26,565,608 |
| Aug 11, 2025 | $93.12 | $101.15 | $92.80 | $100.70 | +8.12% | 31,787,927 |
| Aug 4, 2025 | $91.89 | $93.50 | $90.76 | $93.14 | +1.53% | 27,983,008 |
| Jul 28, 2025 | $81.19 | $92.79 | $77.12 | $91.74 | +12.66% | 54,254,740 |
| Jul 21, 2025 | $78.62 | $83.53 | $78.29 | $81.43 | +4.21% | 25,100,844 |
| Jul 14, 2025 | $77.25 | $78.43 | $75.78 | $78.14 | +1.34% | 22,012,763 |
| Jul 7, 2025 | $76.17 | $77.70 | $75.12 | $77.11 | +0.98% | 19,245,129 |
| Jun 30, 2025 | $74.24 | $77.07 | $73.68 | $76.36 | +3.52% | 17,193,693 |
| Jun 23, 2025 | $77.50 | $77.95 | $72.84 | $73.76 | -4.97% | 34,311,031 |
| Jun 16, 2025 | $77.81 | $78.25 | $76.86 | $77.62 | +0.34% | 27,705,896 |
| Jun 9, 2025 | $78.31 | $79.84 | $76.73 | $77.36 | -1.59% | 25,293,357 |
| Jun 2, 2025 | $72.84 | $79.50 | $72.84 | $78.61 | +7.43% | 29,920,339 |
| May 26, 2025 | $71.55 | $73.34 | $71.53 | $73.17 | +1.74% | 26,104,884 |
| May 19, 2025 | $71.10 | $72.94 | $70.72 | $71.92 | +0.11% | 20,755,042 |
| May 12, 2025 | $70.80 | $71.90 | $67.87 | $71.84 | +3.35% | 27,283,517 |
| May 5, 2025 | $68.32 | $71.53 | $68.15 | $69.51 | +1.33% | 22,390,428 |
| Apr 28, 2025 | $68.00 | $70.45 | $65.00 | $68.60 | +1.14% | 41,619,725 |
| Apr 21, 2025 | $66.27 | $68.05 | $64.68 | $67.83 | +2.37% | 24,441,416 |
| Apr 14, 2025 | $65.04 | $67.36 | $64.25 | $66.26 | +2.60% | 19,302,349 |
| Apr 7, 2025 | $61.20 | $65.33 | $58.71 | $64.58 | +3.49% | 39,350,127 |
| Mar 31, 2025 | $67.02 | $68.97 | $62.35 | $62.40 | -7.09% | 29,339,023 |
| Mar 24, 2025 | $66.34 | $67.86 | $64.87 | $67.16 | +2.10% | 21,832,743 |
| Mar 17, 2025 | $65.32 | $68.00 | $64.88 | $65.78 | +0.77% | 34,402,844 |
| Mar 10, 2025 | $70.34 | $71.48 | $64.07 | $65.28 | -7.42% | 28,349,138 |
| Mar 3, 2025 | $65.01 | $70.72 | $64.75 | $70.51 | +8.91% | 32,419,686 |
| Feb 24, 2025 | $69.68 | $71.61 | $61.55 | $64.74 | -6.70% | 47,658,938 |
| Feb 18, 2025 | $69.99 | $70.27 | $67.52 | $69.39 | -0.73% | 14,148,826 |
| Feb 10, 2025 | $68.04 | $70.03 | $67.08 | $69.90 | +3.05% | 16,838,158 |
| Feb 3, 2025 | $66.60 | $68.65 | $66.14 | $67.83 | +0.52% | 16,448,608 |
| Jan 27, 2025 | $64.68 | $67.97 | $64.30 | $67.48 | +4.12% | 17,463,292 |
| Jan 21, 2025 | $65.90 | $66.11 | $63.50 | $64.81 | -2.08% | 15,952,102 |
| Jan 13, 2025 | $64.50 | $66.47 | $64.20 | $66.19 | +0.44% | 19,652,018 |
| Jan 6, 2025 | $62.01 | $71.52 | $61.80 | $65.90 | +6.96% | 39,667,224 |
| Dec 30, 2024 | $62.46 | $62.96 | $60.74 | $61.61 | -1.91% | 12,662,909 |
| Dec 23, 2024 | $64.80 | $65.17 | $62.46 | $62.81 | -3.38% | 9,441,283 |
| Dec 16, 2024 | $63.48 | $66.52 | $62.60 | $65.01 | +1.83% | 33,794,132 |
| Dec 9, 2024 | $63.73 | $66.06 | $61.86 | $63.84 | +0.35% | 23,350,379 |
| Dec 2, 2024 | $63.21 | $64.48 | $61.16 | $63.62 | +0.52% | 16,290,355 |
| Nov 25, 2024 | $63.75 | $65.91 | $63.25 | $63.29 | +0.08% | 16,849,487 |
| Nov 18, 2024 | $61.39 | $63.43 | $60.12 | $63.24 | +2.95% | 16,999,206 |
| Nov 11, 2024 | $62.00 | $62.89 | $60.96 | $61.43 | -0.74% | 21,055,653 |
| Nov 4, 2024 | $58.05 | $62.63 | $58.05 | $61.89 | +6.50% | 25,335,734 |
| Oct 28, 2024 | $63.60 | $63.73 | $56.33 | $58.11 | -7.91% | 33,295,381 |
| Oct 21, 2024 | $64.82 | $65.36 | $63.01 | $63.10 | -2.85% | 19,024,206 |
| Oct 14, 2024 | $66.24 | $67.80 | $64.47 | $64.95 | -2.08% | 20,338,731 |
| Oct 7, 2024 | $66.21 | $67.72 | $65.79 | $66.33 | +0.06% | 17,841,957 |
| Sep 30, 2024 | $63.94 | $66.47 | $63.94 | $66.29 | +3.58% | 22,094,673 |
| Sep 23, 2024 | $62.77 | $65.44 | $62.71 | $64.00 | +2.04% | 23,398,006 |
| Sep 16, 2024 | $63.44 | $64.96 | $62.25 | $62.72 | -1.13% | 41,999,249 |
| Sep 9, 2024 | $59.35 | $63.90 | $58.63 | $63.44 | +7.16% | 28,058,749 |
| Sep 3, 2024 | $58.90 | $59.79 | $58.43 | $59.20 | +0.17% | 17,236,307 |
| Aug 26, 2024 | $58.94 | $59.85 | $57.68 | $59.10 | +0.37% | 20,186,218 |
| Aug 19, 2024 | $55.43 | $59.36 | $55.29 | $58.88 | +6.09% | 18,935,507 |
| Aug 12, 2024 | $56.75 | $57.18 | $54.80 | $55.50 | -1.80% | 21,983,203 |
| Aug 5, 2024 | $54.90 | $56.78 | $54.55 | $56.52 | +0.57% | 22,372,065 |
| Jul 29, 2024 | $54.44 | $57.68 | $53.74 | $56.20 | +3.73% | 29,937,749 |
| Jul 22, 2024 | $53.78 | $54.83 | $53.10 | $54.18 | +1.08% | 22,965,909 |
| Jul 15, 2024 | $53.71 | $55.69 | $53.50 | $53.60 | -1.09% | 18,120,738 |
| Jul 8, 2024 | $52.81 | $54.64 | $52.15 | $54.19 | +2.50% | 17,141,712 |
| Jul 1, 2024 | $53.85 | $53.91 | $52.03 | $52.87 | -1.58% | 14,165,730 |
| Jun 24, 2024 | $54.32 | $55.35 | $52.67 | $53.72 | -0.79% | 24,896,360 |
| Jun 17, 2024 | $52.01 | $54.95 | $51.72 | $54.15 | +3.87% | 25,136,394 |
| Jun 10, 2024 | $52.65 | $54.34 | $51.95 | $52.13 | -1.79% | 22,745,943 |
| Jun 3, 2024 | $54.05 | $54.25 | $52.79 | $53.08 | -2.10% | 25,164,680 |
| May 28, 2024 | $54.14 | $55.15 | $51.38 | $54.22 | -0.35% | 26,947,148 |
| May 20, 2024 | $51.45 | $54.59 | $51.02 | $54.41 | +5.69% | 24,133,152 |
| May 13, 2024 | $51.14 | $53.04 | $51.04 | $51.48 | +0.94% | 22,270,935 |
| May 6, 2024 | $49.81 | $51.09 | $49.25 | $51.00 | +2.72% | 22,207,665 |
| Apr 29, 2024 | $52.16 | $52.88 | $48.52 | $49.65 | -4.56% | 38,744,527 |
| Apr 22, 2024 | $50.63 | $52.19 | $50.39 | $52.02 | +3.23% | 23,198,867 |
| Apr 15, 2024 | $51.62 | $51.90 | $49.41 | $50.39 | -1.79% | 25,246,295 |
| Apr 8, 2024 | $52.03 | $52.65 | $51.05 | $51.31 | -1.44% | 20,341,254 |
| Apr 1, 2024 | $52.65 | $52.92 | $51.33 | $52.06 | -1.36% | 23,584,472 |
| Mar 25, 2024 | $51.33 | $52.93 | $50.88 | $52.78 | +2.64% | 23,374,433 |
| Mar 18, 2024 | $52.19 | $52.46 | $51.25 | $51.42 | -1.49% | 31,264,080 |
| Mar 11, 2024 | $50.39 | $52.82 | $50.38 | $52.20 | +3.63% | 47,492,183 |
| Mar 4, 2024 | $48.18 | $51.14 | $48.04 | $50.37 | +4.83% | 48,142,288 |
| Feb 26, 2024 | $44.05 | $48.35 | $43.67 | $48.05 | +9.18% | 66,757,136 |
| Feb 20, 2024 | $43.00 | $44.65 | $42.97 | $44.01 | +1.29% | 28,060,751 |
| Feb 12, 2024 | $42.48 | $43.55 | $40.74 | $43.45 | +2.40% | 29,762,247 |
| Feb 5, 2024 | $41.57 | $42.89 | $40.94 | $42.43 | +1.17% | 24,273,226 |
| Jan 29, 2024 | $42.69 | $42.79 | $40.77 | $41.94 | -1.76% | 27,452,720 |
| Jan 22, 2024 | $41.31 | $42.89 | $40.88 | $42.69 | +3.79% | 31,283,020 |
| Jan 16, 2024 | $40.82 | $41.36 | $40.16 | $41.13 | -0.19% | 22,984,866 |
| Jan 8, 2024 | $42.98 | $42.98 | $41.06 | $41.21 | -3.69% | 23,111,821 |
| Jan 2, 2024 | $43.26 | $44.20 | $42.39 | $42.79 | -1.90% | 19,646,320 |
| Dec 26, 2023 | $43.82 | $43.84 | $43.10 | $43.62 | -0.46% | 13,433,806 |
| Dec 18, 2023 | $41.53 | $44.27 | $41.52 | $43.82 | +4.96% | 26,369,240 |
| Dec 11, 2023 | $40.74 | $42.93 | $40.63 | $41.75 | +1.11% | 71,991,043 |
| Dec 4, 2023 | $41.57 | $42.21 | $40.99 | $41.29 | -1.05% | 25,635,996 |
| Nov 27, 2023 | $41.34 | $41.89 | $40.18 | $41.73 | +0.60% | 36,352,341 |
| Nov 20, 2023 | $40.01 | $41.86 | $38.98 | $41.48 | +3.34% | 30,760,918 |
| Nov 13, 2023 | $39.63 | $41.42 | $38.60 | $40.14 | +0.73% | 34,013,690 |
| Nov 6, 2023 | $40.64 | $40.98 | $37.17 | $39.85 | -1.70% | 49,420,659 |
| Oct 30, 2023 | $38.40 | $40.72 | $38.01 | $40.54 | +6.71% | 30,490,214 |
| Oct 23, 2023 | $40.45 | $41.12 | $37.93 | $37.99 | -6.80% | 25,628,179 |
| Oct 16, 2023 | $42.14 | $42.84 | $40.69 | $40.76 | -2.46% | 21,796,050 |
| Oct 9, 2023 | $42.64 | $43.82 | $41.27 | $41.79 | -2.84% | 29,185,178 |
| Oct 2, 2023 | $43.91 | $44.04 | $42.12 | $43.01 | -2.45% | 19,747,108 |
| Sep 25, 2023 | $42.85 | $44.60 | $42.41 | $44.09 | +2.23% | 23,441,286 |
| Sep 18, 2023 | $44.34 | $45.21 | $42.85 | $43.13 | -3.21% | 35,182,628 |
| Sep 11, 2023 | $43.70 | $44.80 | $43.32 | $44.56 | +2.60% | 23,897,333 |
| Sep 5, 2023 | $44.88 | $44.88 | $42.81 | $43.43 | -3.70% | 19,790,015 |
| Aug 28, 2023 | $43.89 | $45.54 | $43.55 | $45.10 | +3.46% | 23,954,249 |
| Aug 21, 2023 | $42.99 | $44.35 | $42.76 | $43.59 | +1.40% | 24,013,755 |
| Aug 14, 2023 | $44.21 | $44.35 | $42.23 | $42.99 | -3.39% | 20,345,437 |
| Aug 7, 2023 | $43.33 | $44.59 | $42.52 | $44.50 | +3.37% | 22,037,303 |
| Jul 31, 2023 | $45.14 | $45.64 | $42.81 | $43.05 | -4.35% | 26,250,177 |
| Jul 24, 2023 | $48.40 | $49.48 | $43.30 | $45.01 | -6.89% | 43,065,693 |
| Jul 17, 2023 | $46.06 | $49.35 | $45.96 | $48.34 | +3.96% | 36,806,394 |
| Jul 10, 2023 | $44.13 | $47.53 | $44.12 | $46.50 | +5.06% | 22,976,907 |
| Jul 3, 2023 | $44.66 | $45.83 | $43.55 | $44.26 | -0.96% | 14,985,365 |
| Jun 26, 2023 | $43.46 | $45.13 | $43.26 | $44.69 | +3.04% | 20,987,349 |
| Jun 20, 2023 | $44.93 | $45.48 | $43.11 | $43.37 | -3.75% | 17,778,517 |
| Jun 12, 2023 | $45.85 | $45.92 | $44.38 | $45.06 | -1.64% | 28,672,603 |
| Jun 5, 2023 | $44.77 | $46.54 | $44.29 | $45.81 | +3.20% | 26,221,690 |
| May 30, 2023 | $44.25 | $44.48 | $42.01 | $44.39 | +0.07% | 22,479,701 |
| May 22, 2023 | $43.92 | $44.55 | $42.93 | $44.36 | +2.02% | 24,247,694 |
| May 15, 2023 | $44.91 | $45.48 | $42.96 | $43.48 | -3.18% | 21,729,589 |
| May 8, 2023 | $45.79 | $46.38 | $44.64 | $44.91 | -1.58% | 19,402,489 |
| May 1, 2023 | $46.02 | $46.35 | $44.28 | $45.63 | -1.72% | 21,450,067 |
| Apr 24, 2023 | $43.28 | $46.67 | $43.18 | $46.43 | +7.70% | 36,556,936 |
| Apr 17, 2023 | $44.00 | $44.40 | $42.76 | $43.11 | -0.96% | 18,210,097 |
| Apr 10, 2023 | $43.09 | $44.16 | $42.49 | $43.53 | -0.09% | 18,739,849 |
| Apr 3, 2023 | $44.15 | $44.63 | $43.24 | $43.57 | -1.80% | 14,515,099 |
| Mar 27, 2023 | $42.77 | $44.42 | $42.55 | $44.37 | +4.01% | 17,968,660 |
| Mar 20, 2023 | $42.10 | $44.09 | $41.66 | $42.66 | +1.43% | 26,761,200 |
| Mar 13, 2023 | $41.62 | $42.31 | $40.13 | $42.06 | +0.05% | 35,584,681 |
| Mar 6, 2023 | $45.95 | $46.10 | $41.67 | $42.04 | -8.69% | 26,014,487 |
| Feb 27, 2023 | $45.32 | $46.31 | $45.08 | $46.04 | +2.15% | 22,649,797 |
| Feb 21, 2023 | $47.89 | $48.81 | $43.71 | $45.07 | -6.57% | 31,593,736 |
| Feb 13, 2023 | $48.20 | $49.66 | $47.75 | $48.24 | +0.33% | 21,644,618 |
| Feb 6, 2023 | $50.03 | $50.40 | $47.65 | $48.08 | -5.09% | 16,926,835 |
| Jan 30, 2023 | $48.32 | $52.23 | $48.31 | $50.66 | +3.39% | 23,155,674 |
| Jan 23, 2023 | $46.94 | $49.70 | $46.32 | $49.00 | +5.02% | 22,129,793 |
| Jan 17, 2023 | $46.23 | $47.40 | $44.94 | $46.66 | +0.86% | 17,695,199 |
| Jan 9, 2023 | $44.76 | $46.80 | $43.32 | $46.26 | +2.55% | 23,926,470 |
| Jan 3, 2023 | $42.08 | $45.45 | $41.54 | $45.11 | +8.78% | 17,280,316 |
| Dec 27, 2022 | $40.11 | $41.92 | $39.70 | $41.47 | +3.24% | 18,320,597 |
| Dec 19, 2022 | $41.08 | $41.50 | $39.48 | $40.17 | -2.02% | 22,492,470 |
| Dec 12, 2022 | $43.70 | $45.86 | $40.62 | $41.00 | -6.05% | 35,283,608 |
| Dec 5, 2022 | $44.85 | $44.92 | $42.74 | $43.64 | -3.45% | 26,804,633 |
| Nov 28, 2022 | $45.00 | $46.09 | $43.53 | $45.20 | +0.36% | 28,305,703 |
| Nov 21, 2022 | $45.36 | $45.78 | $44.41 | $45.04 | -1.40% | 15,224,584 |
| Nov 14, 2022 | $46.34 | $47.13 | $44.57 | $45.68 | -1.78% | 24,333,084 |
| Nov 7, 2022 | $40.37 | $46.99 | $39.37 | $46.51 | +16.07% | 34,860,572 |
| Oct 31, 2022 | $40.35 | $40.93 | $38.01 | $40.07 | -0.62% | 41,744,155 |
| Oct 24, 2022 | $38.41 | $40.63 | $37.60 | $40.32 | +4.97% | 32,180,450 |
| Oct 17, 2022 | $38.01 | $39.32 | $37.08 | $38.41 | +3.59% | 25,955,088 |
| Oct 10, 2022 | $37.91 | $38.46 | $35.92 | $37.08 | -1.25% | 31,322,499 |
| Oct 3, 2022 | $36.94 | $39.63 | $36.18 | $37.55 | +2.01% | 37,614,078 |
| Sep 26, 2022 | $38.16 | $39.11 | $36.76 | $36.81 | -3.61% | 25,487,468 |
| Sep 19, 2022 | $41.77 | $41.87 | $37.50 | $38.19 | -9.07% | 31,303,164 |
| Sep 12, 2022 | $45.37 | $45.85 | $41.14 | $42.00 | -6.87% | 34,375,656 |
| Sep 6, 2022 | $44.22 | $45.16 | $42.93 | $45.10 | +2.24% | 21,245,208 |
| Aug 29, 2022 | $44.26 | $45.46 | $43.63 | $44.11 | -0.94% | 24,967,125 |
| Aug 22, 2022 | $46.70 | $47.21 | $44.51 | $44.53 | -5.40% | 20,047,971 |
| Aug 15, 2022 | $49.17 | $50.17 | $46.55 | $47.07 | -4.79% | 20,768,831 |
| Aug 8, 2022 | $47.63 | $49.52 | $47.02 | $49.44 | +4.57% | 23,177,909 |
| Aug 1, 2022 | $47.85 | $50.82 | $46.66 | $47.28 | -2.78% | 34,898,348 |
| Jul 25, 2022 | $46.68 | $49.73 | $45.25 | $48.63 | +4.18% | 24,155,968 |
| Jul 18, 2022 | $43.98 | $47.37 | $43.35 | $46.68 | +7.04% | 20,773,470 |
| Jul 11, 2022 | $43.02 | $43.96 | $41.22 | $43.61 | +1.09% | 25,209,783 |
| Jul 5, 2022 | $42.26 | $44.96 | $41.89 | $43.14 | +0.58% | 22,790,443 |
| Jun 27, 2022 | $45.87 | $45.94 | $41.02 | $42.89 | -6.09% | 25,178,906 |
| Jun 21, 2022 | $42.70 | $45.78 | $41.83 | $45.67 | +8.20% | 40,660,800 |
| Jun 13, 2022 | $43.01 | $44.05 | $40.52 | $42.21 | -4.67% | 53,894,147 |
| Jun 6, 2022 | $47.99 | $48.76 | $44.28 | $44.28 | -5.97% | 28,770,537 |
| May 31, 2022 | $48.44 | $49.30 | $46.45 | $47.09 | -3.54% | 36,259,853 |
| May 23, 2022 | $44.74 | $48.83 | $43.62 | $48.82 | +10.18% | 36,954,332 |
| May 16, 2022 | $46.49 | $47.12 | $43.28 | $44.31 | -5.02% | 33,643,029 |
| May 9, 2022 | $48.08 | $50.92 | $45.19 | $46.65 | -4.43% | 42,908,041 |
| May 2, 2022 | $51.97 | $54.49 | $47.03 | $48.81 | -5.99% | 54,265,485 |
| Apr 25, 2022 | $52.93 | $54.05 | $51.52 | $51.92 | -2.35% | 29,710,848 |
| Apr 18, 2022 | $53.83 | $55.86 | $53.08 | $53.17 | -1.81% | 23,075,321 |
| Apr 11, 2022 | $54.36 | $56.23 | $53.96 | $54.15 | -1.60% | 16,328,662 |
| Apr 4, 2022 | $58.08 | $58.37 | $53.48 | $55.03 | -4.64% | 26,800,390 |
| Mar 28, 2022 | $57.42 | $60.39 | $56.93 | $57.71 | +0.51% | 32,771,421 |
| Mar 21, 2022 | $55.58 | $58.05 | $54.65 | $57.42 | +2.50% | 31,501,873 |
| Mar 14, 2022 | $50.20 | $56.67 | $50.01 | $56.02 | +11.91% | 42,257,151 |
| Mar 7, 2022 | $55.50 | $56.46 | $50.00 | $50.06 | -10.06% | 57,904,937 |
| Feb 28, 2022 | $54.32 | $56.44 | $53.41 | $55.66 | +1.94% | 41,517,056 |
| Feb 22, 2022 | $55.12 | $56.75 | $49.53 | $54.60 | -1.55% | 50,884,482 |
| Feb 14, 2022 | $58.53 | $59.99 | $54.27 | $55.46 | -5.00% | 27,599,313 |
| Feb 7, 2022 | $59.18 | $60.66 | $58.05 | $58.38 | -1.53% | 22,811,622 |
| Jan 31, 2022 | $57.73 | $60.62 | $56.93 | $59.29 | +3.04% | 38,840,586 |
| Jan 24, 2022 | $58.97 | $59.72 | $55.91 | $57.54 | -3.36% | 34,531,077 |
| Jan 18, 2022 | $62.80 | $63.68 | $59.37 | $59.54 | -6.16% | 26,980,391 |
| Jan 10, 2022 | $65.72 | $66.99 | $62.64 | $63.45 | -4.33% | 26,530,339 |
| Jan 3, 2022 | $66.45 | $67.49 | $64.08 | $66.32 | -0.27% | 34,873,053 |
| Dec 27, 2021 | $65.21 | $67.65 | $64.97 | $66.50 | +2.48% | 24,849,295 |
| Dec 20, 2021 | $62.91 | $65.44 | $62.82 | $64.89 | +1.34% | 29,840,770 |
| Dec 13, 2021 | $66.47 | $67.44 | $62.97 | $64.03 | -4.28% | 53,431,903 |
| Dec 6, 2021 | $67.13 | $67.71 | $65.54 | $66.89 | -0.24% | 31,507,070 |
| Nov 29, 2021 | $72.54 | $72.66 | $66.28 | $67.05 | -7.48% | 60,239,810 |
| Nov 22, 2021 | $74.43 | $75.19 | $70.91 | $72.47 | -2.89% | 23,895,791 |
| Nov 15, 2021 | $74.47 | $76.58 | $72.99 | $74.63 | +0.97% | 33,081,336 |
| Nov 8, 2021 | $75.79 | $76.53 | $72.53 | $73.91 | -2.20% | 30,759,633 |
| Nov 1, 2021 | $76.47 | $77.61 | $73.86 | $75.57 | -1.50% | 35,031,711 |
| Oct 25, 2021 | $80.59 | $81.06 | $70.55 | $76.72 | -4.80% | 54,887,814 |
| Oct 18, 2021 | $74.67 | $81.19 | $73.89 | $80.59 | +7.60% | 29,020,545 |
| Oct 11, 2021 | $74.69 | $75.75 | $74.20 | $74.90 | -0.20% | 18,284,370 |
| Oct 4, 2021 | $69.43 | $75.95 | $68.28 | $75.05 | +7.35% | 25,430,142 |
| Sep 27, 2021 | $72.73 | $73.81 | $69.02 | $69.91 | -4.22% | 23,266,400 |
| Sep 20, 2021 | $72.68 | $74.41 | $70.75 | $72.99 | -1.51% | 26,861,066 |
| Sep 13, 2021 | $72.96 | $75.11 | $71.03 | $74.11 | +2.14% | 38,621,744 |
| Sep 7, 2021 | $76.41 | $76.46 | $72.48 | $72.56 | -5.19% | 22,950,199 |
| Aug 30, 2021 | $76.43 | $77.84 | $75.90 | $76.53 | +0.16% | 27,557,289 |
| Aug 23, 2021 | $73.41 | $76.58 | $71.78 | $76.41 | +4.16% | 26,862,720 |
| Aug 16, 2021 | $73.72 | $76.55 | $72.06 | $73.36 | -0.89% | 39,659,324 |
| Aug 9, 2021 | $65.74 | $74.15 | $65.07 | $74.02 | +13.02% | 53,237,740 |
| Aug 2, 2021 | $68.81 | $69.36 | $65.27 | $65.49 | -3.99% | 38,313,548 |
| Jul 26, 2021 | $72.89 | $74.13 | $68.08 | $68.21 | -7.25% | 37,912,734 |
| Jul 19, 2021 | $67.61 | $73.77 | $67.28 | $73.54 | +7.86% | 34,273,481 |
| Jul 12, 2021 | $69.82 | $70.31 | $67.64 | $68.18 | -1.84% | 25,462,028 |
| Jul 6, 2021 | $70.15 | $70.52 | $68.38 | $69.46 | -0.88% | 22,977,138 |
| Jun 28, 2021 | $68.26 | $70.77 | $67.57 | $70.08 | +3.21% | 32,656,390 |
| Jun 21, 2021 | $63.38 | $68.19 | $63.36 | $67.90 | +7.33% | 30,779,093 |
| Jun 14, 2021 | $67.25 | $67.26 | $63.14 | $63.26 | -5.76% | 35,419,165 |
| Jun 7, 2021 | $65.31 | $67.42 | $64.79 | $67.13 | +2.91% | 29,598,786 |
| Jun 1, 2021 | $61.52 | $65.89 | $60.73 | $65.23 | +7.15% | 32,436,371 |
| May 24, 2021 | $61.24 | $62.14 | $59.32 | $60.88 | -0.23% | 49,073,112 |
| May 17, 2021 | $60.81 | $62.69 | $59.07 | $61.02 | +0.26% | 40,349,354 |
| May 10, 2021 | $59.56 | $62.30 | $58.06 | $60.86 | +1.81% | 44,690,784 |
| May 3, 2021 | $56.17 | $60.01 | $56.12 | $59.78 | +7.15% | 47,142,768 |
| Apr 26, 2021 | $61.00 | $62.87 | $54.95 | $55.79 | -8.41% | 59,082,287 |
| Apr 19, 2021 | $64.63 | $65.11 | $60.44 | $60.91 | -6.19% | 27,806,076 |
| Apr 12, 2021 | $62.47 | $64.99 | $62.13 | $64.93 | +3.94% | 29,119,367 |
| Apr 5, 2021 | $63.35 | $63.98 | $61.43 | $62.47 | -1.01% | 26,667,387 |
| Mar 29, 2021 | $60.88 | $63.24 | $59.05 | $63.11 | +3.75% | 26,217,963 |
| Mar 22, 2021 | $59.93 | $61.03 | $56.98 | $60.83 | +1.84% | 32,800,603 |
| Mar 15, 2021 | $55.85 | $60.12 | $55.61 | $59.73 | +7.04% | 35,389,689 |
| Mar 8, 2021 | $53.87 | $56.97 | $53.45 | $55.80 | +3.79% | 34,145,480 |
| Mar 1, 2021 | $57.10 | $58.70 | $51.51 | $53.76 | -4.71% | 43,192,184 |
| Feb 22, 2021 | $62.10 | $62.29 | $56.25 | $56.42 | -8.97% | 36,011,676 |
| Feb 16, 2021 | $63.98 | $64.00 | $61.87 | $61.98 | -1.63% | 21,165,452 |
| Feb 8, 2021 | $62.60 | $64.06 | $61.67 | $63.01 | +1.25% | 28,577,030 |
| Feb 1, 2021 | $56.83 | $64.85 | $56.65 | $62.23 | +10.12% | 68,852,762 |
| Jan 25, 2021 | $57.00 | $60.55 | $55.31 | $56.51 | +0.09% | 51,461,608 |
| Jan 19, 2021 | $55.55 | $57.54 | $55.32 | $56.46 | +1.88% | 22,323,655 |
| Jan 11, 2021 | $54.18 | $56.71 | $53.47 | $55.42 | +1.73% | 43,615,835 |
| Jan 4, 2021 | $50.48 | $54.55 | $50.45 | $54.48 | +8.42% | 41,404,953 |
| Dec 28, 2020 | $50.50 | $51.51 | $49.93 | $50.25 | +0.26% | 23,200,338 |
| Dec 21, 2020 | $52.62 | $52.68 | $49.94 | $50.12 | -5.54% | 19,756,562 |
| Dec 14, 2020 | $49.23 | $54.89 | $49.23 | $53.06 | +8.00% | 46,893,291 |
| Dec 7, 2020 | $50.91 | $51.01 | $48.67 | $49.13 | -3.61% | 27,911,909 |
| Nov 30, 2020 | $51.03 | $51.54 | $49.36 | $50.97 | -0.72% | 37,331,931 |
| Nov 23, 2020 | $49.18 | $51.93 | $49.10 | $51.34 | +4.80% | 24,687,583 |
| Nov 16, 2020 | $48.45 | $50.05 | $47.96 | $48.99 | +0.66% | 60,093,743 |
| Nov 9, 2020 | $48.00 | $49.25 | $45.36 | $48.67 | -3.99% | 70,404,420 |
| Nov 2, 2020 | $48.19 | $51.17 | $47.21 | $50.69 | +6.42% | 56,807,065 |
| Oct 26, 2020 | $53.49 | $54.10 | $46.99 | $47.63 | -11.45% | 56,020,534 |
| Oct 19, 2020 | $56.43 | $56.90 | $51.57 | $53.79 | -3.65% | 30,587,491 |
| Oct 12, 2020 | $56.20 | $58.34 | $54.53 | $55.83 | +0.69% | 35,496,258 |
| Oct 5, 2020 | $51.94 | $55.86 | $49.49 | $55.45 | +7.29% | 39,201,005 |
| Sep 28, 2020 | $53.20 | $54.36 | $51.19 | $51.68 | -1.52% | 34,736,705 |
| Sep 21, 2020 | $47.93 | $52.73 | $47.73 | $52.48 | +7.96% | 37,541,915 |
| Sep 14, 2020 | $53.29 | $53.58 | $47.44 | $48.61 | -7.88% | 50,255,532 |
| Sep 8, 2020 | $51.17 | $54.60 | $50.97 | $52.77 | +0.44% | 35,962,541 |
| Aug 31, 2020 | $54.00 | $55.42 | $50.95 | $52.54 | -3.19% | 54,570,219 |
| Aug 24, 2020 | $58.46 | $58.96 | $54.05 | $54.27 | -6.76% | 38,093,594 |
| Aug 17, 2020 | $56.69 | $59.06 | $56.30 | $58.21 | +3.40% | 30,948,586 |
| Aug 10, 2020 | $55.22 | $57.60 | $53.70 | $56.29 | +1.96% | 37,031,079 |
| Aug 3, 2020 | $55.69 | $56.93 | $54.78 | $55.21 | -0.13% | 36,952,674 |
| Jul 27, 2020 | $55.73 | $57.38 | $53.66 | $55.28 | +0.29% | 50,098,587 |
| Jul 20, 2020 | $58.71 | $59.55 | $54.04 | $55.12 | -5.18% | 49,961,273 |
| Jul 13, 2020 | $60.29 | $61.06 | $57.24 | $58.13 | -1.92% | 47,767,647 |
| Jul 6, 2020 | $55.49 | $60.53 | $54.94 | $59.27 | +9.03% | 58,823,563 |
| Jun 29, 2020 | $51.07 | $54.88 | $50.12 | $54.36 | +6.82% | 40,842,378 |
| Jun 22, 2020 | $48.34 | $51.28 | $48.01 | $50.89 | +5.38% | 62,552,933 |
| Jun 15, 2020 | $46.94 | $49.10 | $46.64 | $48.29 | +1.32% | 79,702,075 |
| Jun 8, 2020 | $48.30 | $50.34 | $46.85 | $47.66 | -2.38% | 53,048,811 |
| Jun 1, 2020 | $45.40 | $51.88 | $45.01 | $48.82 | +7.20% | 75,100,504 |
| May 26, 2020 | $43.99 | $45.65 | $42.86 | $45.54 | +4.81% | 49,474,031 |
| May 18, 2020 | $42.60 | $43.50 | $42.21 | $43.45 | +3.18% | 49,900,101 |
| May 11, 2020 | $41.88 | $42.86 | $40.81 | $42.11 | -0.09% | 58,671,009 |
| May 4, 2020 | $39.28 | $42.44 | $39.06 | $42.15 | +7.39% | 55,196,425 |
| Apr 27, 2020 | $40.04 | $40.36 | $37.55 | $39.25 | -0.25% | 77,424,380 |
| Apr 20, 2020 | $37.47 | $39.53 | $37.28 | $39.35 | +5.06% | 66,919,400 |
| Apr 13, 2020 | $34.29 | $37.64 | $33.96 | $37.46 | +10.72% | 65,746,360 |
| Apr 6, 2020 | $30.67 | $34.10 | $30.28 | $33.83 | +15.03% | 50,937,510 |
| Mar 30, 2020 | $30.62 | $31.54 | $28.30 | $29.41 | -2.55% | 68,038,870 |
| Mar 23, 2020 | $27.25 | $30.87 | $26.02 | $30.18 | +9.43% | 89,561,250 |
| Mar 16, 2020 | $30.88 | $33.94 | $27.21 | $27.58 | -18.86% | 95,833,510 |
| Mar 9, 2020 | $34.02 | $36.61 | $32.51 | $33.99 | -6.60% | 82,266,760 |
| Mar 2, 2020 | $34.62 | $38.54 | $34.28 | $36.39 | +5.05% | 70,082,000 |
| Feb 24, 2020 | $37.63 | $37.87 | $33.71 | $34.64 | -9.32% | 79,704,130 |
| Feb 18, 2020 | $38.28 | $38.94 | $37.15 | $38.20 | +0.16% | 46,460,268 |
| Feb 10, 2020 | $36.18 | $38.23 | $35.49 | $38.14 | +5.36% | 50,834,245 |
| Feb 3, 2020 | $33.75 | $39.25 | $33.71 | $36.20 | +7.87% | 131,107,100 |
| Jan 27, 2020 | $34.79 | $36.45 | $33.53 | $33.56 | -5.09% | 78,115,900 |
| Jan 21, 2020 | $35.60 | $36.07 | $35.10 | $35.36 | -1.28% | 32,172,816 |
| Jan 13, 2020 | $34.85 | $36.00 | $34.51 | $35.82 | +2.67% | 45,220,638 |
| Jan 6, 2020 | $35.78 | $36.08 | $34.79 | $34.89 | -2.98% | 35,258,992 |
| Dec 30, 2019 | $36.17 | $36.50 | $35.54 | $35.96 | -0.30% | 22,913,777 |
| Dec 23, 2019 | $36.22 | $36.52 | $36.00 | $36.07 | -0.33% | 18,216,798 |
| Dec 16, 2019 | $35.57 | $36.34 | $35.27 | $36.19 | +2.00% | 57,501,284 |
| Dec 9, 2019 | $34.85 | $35.77 | $34.56 | $35.48 | +1.78% | 34,301,710 |
| Dec 2, 2019 | $35.45 | $35.62 | $34.46 | $34.86 | -1.86% | 39,677,943 |
| Nov 25, 2019 | $36.49 | $36.53 | $35.34 | $35.52 | +1.14% | 33,083,733 |
| Nov 18, 2019 | $35.14 | $35.41 | $34.74 | $35.12 | -0.43% | 34,293,018 |
| Nov 11, 2019 | $35.02 | $35.58 | $34.52 | $35.27 | +0.37% | 28,691,716 |
| Nov 4, 2019 | $35.25 | $35.76 | $34.68 | $35.14 | -0.31% | 44,309,615 |
| Oct 28, 2019 | $35.82 | $36.27 | $35.09 | $35.25 | -1.65% | 36,810,456 |
| Oct 21, 2019 | $38.96 | $39.36 | $35.19 | $35.84 | -7.68% | 51,224,131 |
| Oct 14, 2019 | $38.54 | $39.38 | $38.34 | $38.82 | +0.70% | 29,025,582 |
| Oct 7, 2019 | $38.04 | $38.99 | $37.23 | $38.55 | +0.63% | 32,921,095 |
| Sep 30, 2019 | $38.57 | $39.47 | $37.45 | $38.31 | -0.16% | 31,321,131 |
| Sep 23, 2019 | $40.37 | $40.68 | $38.10 | $38.37 | -4.93% | 43,492,366 |
| Sep 16, 2019 | $39.75 | $40.87 | $39.67 | $40.36 | -0.02% | 33,312,264 |
| Sep 9, 2019 | $40.53 | $41.41 | $39.68 | $40.37 | 0.00% | 32,297,647 |
| Sep 3, 2019 | $40.05 | $41.08 | $39.03 | $40.37 | +0.20% | 25,810,506 |
| Aug 26, 2019 | $39.14 | $40.81 | $38.71 | $40.29 | +4.11% | 38,077,522 |
| Aug 19, 2019 | $40.56 | $40.79 | $38.55 | $38.70 | -3.30% | 29,931,659 |
| Aug 12, 2019 | $39.97 | $41.03 | $39.05 | $40.02 | -0.72% | 28,185,263 |
| Aug 5, 2019 | $40.00 | $41.26 | $38.54 | $40.31 | -0.67% | 34,947,951 |
| Jul 29, 2019 | $41.28 | $41.99 | $40.26 | $40.58 | -1.58% | 39,931,646 |
| Jul 22, 2019 | $40.26 | $41.39 | $40.18 | $41.23 | +2.54% | 38,394,524 |
| Jul 15, 2019 | $40.09 | $42.00 | $38.93 | $40.21 | +0.37% | 68,660,797 |
| Jul 8, 2019 | $39.71 | $40.38 | $39.28 | $40.06 | +0.65% | 28,001,665 |
| Jul 1, 2019 | $39.97 | $40.23 | $39.46 | $39.80 | +0.76% | 18,550,150 |
| Jun 24, 2019 | $40.02 | $40.18 | $38.92 | $39.50 | -1.37% | 42,956,834 |
| Jun 17, 2019 | $38.94 | $40.55 | $38.72 | $40.05 | +2.93% | 60,059,637 |
| Jun 10, 2019 | $37.66 | $39.44 | $37.55 | $38.91 | +3.73% | 42,154,724 |
| Jun 3, 2019 | $35.85 | $38.00 | $35.45 | $37.51 | +4.40% | 49,568,064 |
| May 28, 2019 | $36.23 | $36.70 | $35.74 | $35.93 | -0.55% | 28,827,153 |
| May 20, 2019 | $36.50 | $36.95 | $35.59 | $36.13 | -2.09% | 34,936,853 |
| May 13, 2019 | $36.55 | $37.64 | $35.73 | $36.90 | -1.28% | 48,421,794 |
| May 6, 2019 | $37.64 | $38.06 | $36.71 | $37.38 | -2.35% | 35,631,634 |
| Apr 29, 2019 | $38.35 | $38.94 | $37.53 | $38.28 | -0.21% | 45,139,731 |
| Apr 22, 2019 | $35.92 | $38.75 | $35.61 | $38.36 | +6.61% | 59,474,682 |
| Apr 15, 2019 | $36.25 | $36.75 | $35.44 | $35.98 | -0.53% | 40,700,516 |
| Apr 8, 2019 | $37.79 | $37.99 | $35.89 | $36.17 | -4.41% | 53,550,871 |
| Apr 1, 2019 | $37.41 | $38.33 | $37.36 | $37.84 | +1.88% | 38,269,964 |
| Mar 25, 2019 | $36.59 | $37.43 | $36.28 | $37.14 | +1.34% | 40,061,038 |
| Mar 18, 2019 | $36.31 | $37.44 | $36.18 | $36.65 | +0.96% | 53,519,938 |
| Mar 11, 2019 | $35.93 | $36.74 | $35.82 | $36.30 | +1.14% | 72,282,450 |
| Mar 4, 2019 | $37.48 | $37.58 | $35.51 | $35.89 | -3.91% | 64,794,750 |
| Feb 25, 2019 | $37.75 | $39.14 | $37.06 | $37.35 | -0.37% | 57,952,937 |
| Feb 19, 2019 | $36.55 | $37.50 | $36.46 | $37.49 | +2.49% | 38,399,766 |
| Feb 11, 2019 | $35.48 | $36.83 | $35.21 | $36.58 | +3.74% | 46,314,708 |
| Feb 4, 2019 | $34.55 | $35.71 | $34.20 | $35.26 | +2.77% | 64,257,031 |
| Jan 28, 2019 | $33.49 | $34.48 | $32.77 | $34.31 | +1.75% | 112,646,830 |
| Jan 22, 2019 | $34.34 | $34.75 | $32.33 | $33.72 | +8.77% | 104,324,210 |
| Jan 14, 2019 | $30.18 | $31.02 | $29.99 | $31.00 | +1.94% | 53,462,794 |
| Jan 7, 2019 | $28.96 | $30.64 | $28.93 | $30.41 | +4.97% | 54,240,809 |
| Dec 31, 2018 | $28.38 | $29.08 | $27.56 | $28.97 | +2.58% | 43,860,719 |
| Dec 24, 2018 | $26.55 | $28.64 | $26.01 | $28.24 | +6.25% | 35,715,932 |
| Dec 17, 2018 | $28.78 | $29.23 | $26.30 | $26.58 | -8.06% | 98,249,600 |
| Dec 10, 2018 | $29.16 | $29.55 | $28.25 | $28.91 | -0.52% | 58,317,370 |
| Dec 3, 2018 | $30.17 | $30.36 | $28.77 | $29.06 | -2.65% | 63,107,280 |
| Nov 26, 2018 | $28.80 | $29.88 | $28.41 | $29.85 | +4.96% | 71,173,665 |
| Nov 19, 2018 | $28.02 | $29.05 | $27.60 | $28.44 | +1.14% | 46,755,240 |
| Nov 12, 2018 | $29.58 | $29.70 | $27.55 | $28.12 | -5.10% | 65,564,990 |
| Nov 5, 2018 | $29.91 | $30.26 | $29.33 | $29.63 | -0.80% | 61,360,871 |
| Oct 29, 2018 | $27.72 | $30.08 | $26.36 | $29.87 | +9.25% | 101,623,790 |
| Oct 22, 2018 | $28.47 | $28.91 | $26.96 | $27.34 | -4.90% | 74,535,150 |
| Oct 15, 2018 | $31.54 | $32.39 | $28.37 | $28.75 | -9.36% | 71,407,063 |
| Oct 8, 2018 | $32.17 | $34.60 | $30.76 | $31.72 | -1.61% | 71,634,690 |
| Oct 1, 2018 | $33.10 | $33.15 | $32.10 | $32.24 | -2.36% | 54,335,512 |
| Sep 24, 2018 | $33.83 | $34.10 | $32.60 | $33.02 | -3.00% | 58,062,874 |
| Sep 17, 2018 | $34.03 | $34.54 | $33.83 | $34.04 | -0.18% | 69,383,208 |
| Sep 10, 2018 | $34.14 | $34.85 | $33.58 | $34.10 | +0.32% | 30,831,423 |
| Sep 4, 2018 | $34.40 | $34.91 | $33.14 | $33.99 | -1.79% | 31,241,812 |
| Aug 27, 2018 | $34.62 | $35.29 | $34.46 | $34.61 | +0.23% | 32,134,565 |
| Aug 20, 2018 | $34.20 | $34.89 | $33.93 | $34.53 | +1.53% | 37,861,335 |
| Aug 13, 2018 | $34.11 | $34.73 | $33.60 | $34.01 | -0.23% | 45,268,850 |
| Aug 6, 2018 | $33.66 | $34.46 | $33.43 | $34.09 | +1.28% | 40,513,985 |
| Jul 30, 2018 | $33.72 | $33.96 | $32.86 | $33.66 | -0.44% | 42,293,236 |
| Jul 23, 2018 | $34.06 | $34.84 | $33.39 | $33.81 | -1.14% | 58,038,993 |
| Jul 16, 2018 | $37.66 | $38.34 | $33.93 | $34.20 | -9.07% | 107,259,348 |
| Jul 9, 2018 | $37.54 | $37.93 | $36.78 | $37.61 | +0.59% | 41,555,335 |
| Jul 2, 2018 | $35.91 | $37.54 | $35.67 | $37.39 | +3.12% | 18,382,588 |
| Jun 25, 2018 | $37.72 | $37.75 | $35.56 | $36.26 | -4.80% | 52,417,157 |
| Jun 18, 2018 | $38.50 | $39.59 | $37.65 | $38.09 | -2.06% | 46,250,129 |
| Jun 11, 2018 | $40.27 | $40.76 | $38.43 | $38.89 | -3.47% | 49,925,929 |
| Jun 4, 2018 | $38.47 | $40.86 | $38.39 | $40.29 | +5.09% | 43,456,765 |
| May 29, 2018 | $37.73 | $38.86 | $37.18 | $38.34 | +1.05% | 34,594,707 |
| May 21, 2018 | $38.49 | $38.82 | $37.47 | $37.94 | -0.99% | 37,680,411 |
| May 14, 2018 | $38.15 | $38.84 | $37.69 | $38.32 | +0.16% | 37,638,383 |
| May 7, 2018 | $38.08 | $38.84 | $37.48 | $38.26 | +0.68% | 39,426,078 |
| Apr 30, 2018 | $38.29 | $38.62 | $36.81 | $38.00 | -0.60% | 43,946,656 |
| Apr 23, 2018 | $42.35 | $42.50 | $37.99 | $38.23 | -9.41% | 64,168,477 |
| Apr 16, 2018 | $40.22 | $43.00 | $39.81 | $42.20 | +5.76% | 57,614,293 |
| Apr 9, 2018 | $39.21 | $41.09 | $38.82 | $39.90 | +2.07% | 53,208,232 |
| Apr 2, 2018 | $40.04 | $40.34 | $38.90 | $39.09 | -2.86% | 39,472,379 |
| Mar 26, 2018 | $40.30 | $41.17 | $39.59 | $40.24 | +1.33% | 48,829,216 |
| Mar 19, 2018 | $42.23 | $42.76 | $39.70 | $39.71 | -6.48% | 44,339,113 |
| Mar 12, 2018 | $44.03 | $44.22 | $42.16 | $42.46 | -3.08% | 51,475,476 |
| Mar 5, 2018 | $42.79 | $44.30 | $42.62 | $43.81 | +2.00% | 35,333,012 |
| Feb 26, 2018 | $43.80 | $44.36 | $42.05 | $42.95 | -1.67% | 40,238,502 |
| Feb 20, 2018 | $43.11 | $43.79 | $42.62 | $43.68 | +0.78% | 41,558,582 |
| Feb 12, 2018 | $41.95 | $43.64 | $41.64 | $43.34 | +4.03% | 51,456,824 |
| Feb 5, 2018 | $44.02 | $44.45 | $40.43 | $41.66 | -5.96% | 79,366,720 |
| Jan 29, 2018 | $40.59 | $46.99 | $40.19 | $44.30 | +8.34% | 80,967,027 |
| Jan 22, 2018 | $38.36 | $40.91 | $38.33 | $40.89 | +6.40% | 44,866,909 |
| Jan 16, 2018 | $38.07 | $39.02 | $37.38 | $38.43 | +1.08% | 46,142,940 |
| Jan 8, 2018 | $39.55 | $40.13 | $37.46 | $38.02 | -4.21% | 55,725,034 |
| Jan 2, 2018 | $38.17 | $39.84 | $37.90 | $39.69 | +5.17% | 32,141,801 |
| Dec 26, 2017 | $37.79 | $38.08 | $37.45 | $37.74 | -0.05% | 16,762,274 |
| Dec 18, 2017 | $38.50 | $38.66 | $37.53 | $37.76 | -1.59% | 39,637,911 |
| Dec 11, 2017 | $37.51 | $38.42 | $37.10 | $38.37 | +1.91% | 40,472,747 |
| Dec 4, 2017 | $35.58 | $37.99 | $35.38 | $37.65 | +6.96% | 59,327,508 |
| Nov 27, 2017 | $35.88 | $36.20 | $33.95 | $35.20 | -1.79% | 68,363,664 |
| Nov 20, 2017 | $35.62 | $36.20 | $35.42 | $35.84 | +0.73% | 19,569,544 |
| Nov 13, 2017 | $35.70 | $36.10 | $34.79 | $35.58 | -1.08% | 41,886,941 |
| Nov 6, 2017 | $37.38 | $37.61 | $35.21 | $35.97 | -4.08% | 42,407,724 |
| Oct 30, 2017 | $36.86 | $38.09 | $36.74 | $37.50 | +1.90% | 32,981,654 |
| Oct 23, 2017 | $37.66 | $37.85 | $36.45 | $36.80 | -2.15% | 45,433,147 |
| Oct 16, 2017 | $38.29 | $38.50 | $36.19 | $37.61 | -1.93% | 81,302,263 |
| Oct 9, 2017 | $38.80 | $39.28 | $38.06 | $38.35 | -1.19% | 41,413,707 |
| Oct 2, 2017 | $38.51 | $39.08 | $38.37 | $38.81 | +0.91% | 30,505,126 |
| Sep 25, 2017 | $38.22 | $38.60 | $37.44 | $38.46 | +0.44% | 39,886,131 |
| Sep 18, 2017 | $38.30 | $38.87 | $38.05 | $38.29 | -0.29% | 26,657,658 |
| Sep 11, 2017 | $38.04 | $38.87 | $37.98 | $38.40 | +1.61% | 33,709,851 |
| Sep 5, 2017 | $36.19 | $38.30 | $35.77 | $37.79 | +3.96% | 42,397,547 |
| Aug 28, 2017 | $34.75 | $36.58 | $34.42 | $36.35 | +4.82% | 34,177,280 |
| Aug 21, 2017 | $35.13 | $35.13 | $34.09 | $34.68 | -0.29% | 33,353,585 |
| Aug 14, 2017 | $35.44 | $35.50 | $34.75 | $34.78 | -0.77% | 31,130,493 |
| Aug 7, 2017 | $35.61 | $36.64 | $34.76 | $35.05 | -1.60% | 43,163,246 |
| Jul 31, 2017 | $36.09 | $36.13 | $35.42 | $35.62 | -0.89% | 28,192,585 |
| Jul 24, 2017 | $36.45 | $37.27 | $35.54 | $35.94 | -1.83% | 51,134,191 |
| Jul 17, 2017 | $37.03 | $37.48 | $36.05 | $36.61 | -1.27% | 68,944,724 |
| Jul 10, 2017 | $34.31 | $37.20 | $34.28 | $37.08 | +8.33% | 53,242,749 |
| Jul 3, 2017 | $35.15 | $35.31 | $33.95 | $34.23 | -1.98% | 27,407,399 |
| Jun 26, 2017 | $35.89 | $35.97 | $34.09 | $34.92 | -1.83% | 39,196,893 |
| Jun 19, 2017 | $34.12 | $35.74 | $34.00 | $35.57 | +4.74% | 51,055,792 |
| Jun 12, 2017 | $34.70 | $34.77 | $33.89 | $33.96 | -2.80% | 42,263,944 |
| Jun 5, 2017 | $36.02 | $36.50 | $34.69 | $34.94 | -1.08% | 36,876,854 |
| May 30, 2017 | $34.78 | $35.44 | $34.10 | $35.32 | +1.20% | 30,535,638 |
| May 22, 2017 | $33.86 | $35.30 | $33.65 | $34.90 | +3.16% | 42,344,880 |
| May 15, 2017 | $34.18 | $34.87 | $32.99 | $33.83 | -0.70% | 41,266,339 |
| May 8, 2017 | $33.52 | $34.28 | $33.09 | $34.07 | +1.70% | 37,283,240 |
| May 1, 2017 | $33.46 | $33.71 | $33.14 | $33.50 | +0.27% | 34,640,393 |
| Apr 24, 2017 | $32.23 | $33.45 | $31.89 | $33.41 | +3.82% | 60,637,858 |
| Apr 17, 2017 | $34.35 | $34.44 | $31.94 | $32.18 | -6.26% | 71,837,675 |
| Apr 10, 2017 | $34.00 | $34.70 | $33.72 | $34.33 | +1.24% | 29,670,820 |
| Apr 3, 2017 | $33.37 | $34.74 | $33.32 | $33.91 | +1.01% | 45,245,794 |
| Mar 27, 2017 | $33.16 | $33.95 | $32.84 | $33.57 | +0.51% | 32,061,173 |
| Mar 20, 2017 | $33.68 | $34.03 | $33.05 | $33.40 | -0.89% | 30,822,156 |
| Mar 13, 2017 | $33.13 | $33.84 | $32.56 | $33.70 | +1.72% | 50,340,268 |
| Mar 6, 2017 | $33.67 | $33.83 | $33.02 | $33.13 | -1.81% | 33,055,995 |
| Feb 27, 2017 | $34.05 | $34.43 | $33.39 | $33.74 | -0.94% | 32,467,982 |
| Feb 21, 2017 | $33.76 | $34.23 | $33.38 | $34.06 | +0.89% | 28,931,053 |
| Feb 13, 2017 | $33.62 | $34.15 | $33.46 | $33.76 | +0.39% | 43,043,414 |
| Feb 6, 2017 | $32.01 | $33.84 | $31.80 | $33.63 | +4.86% | 54,351,703 |
| Jan 30, 2017 | $32.23 | $32.28 | $31.53 | $32.07 | -1.35% | 41,855,989 |
| Jan 23, 2017 | $30.64 | $32.85 | $29.70 | $32.51 | +6.10% | 100,601,377 |
| Jan 17, 2017 | $30.33 | $30.96 | $30.11 | $30.64 | +1.16% | 39,578,400 |
| Jan 9, 2017 | $31.00 | $31.03 | $29.84 | $30.29 | -2.45% | 48,221,309 |
| Jan 3, 2017 | $29.83 | $31.16 | $29.51 | $31.05 | +4.58% | 39,028,234 |
| Dec 27, 2016 | $29.83 | $30.38 | $29.57 | $29.69 | -0.34% | 30,900,945 |
| Dec 19, 2016 | $29.70 | $29.82 | $29.01 | $29.79 | +0.61% | 44,623,479 |
| Dec 12, 2016 | $30.02 | $30.52 | $29.56 | $29.61 | -1.20% | 60,963,179 |
| Dec 5, 2016 | $28.55 | $30.11 | $28.03 | $29.97 | +5.45% | 57,245,360 |
| Nov 28, 2016 | $28.84 | $28.89 | $27.28 | $28.42 | -1.83% | 52,461,787 |
| Nov 21, 2016 | $28.73 | $29.44 | $28.65 | $28.95 | +0.91% | 23,791,464 |
| Nov 14, 2016 | $28.63 | $28.95 | $27.86 | $28.69 | – | 50,788,704 |
Seasonality
EBAY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 2.1% | 0.9% | 2.9% | 2.5% | 3.2% | 4.6% | 0.4% | -2.1% | -3.3% | 2.6% | 0.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 4.7% | -0.4% | 0.5% | 13.7% | 5.9% | 2.3% | 2.0% | -8.9% | 2.4% | 14.7% | ||
| 2025 | 8.9% | -4.1% | 5.1% | 0.6% | 7.8% | 1.8% | 23.2% | -0.9% | 0.4% | -10.6% | 2.2% | 5.2% |
| 2024 | -5.8% | 15.1% | 12.2% | -2.3% | 5.7% | -0.9% | 3.5% | 6.8% | 10.2% | -11.7% | 10.5% | -2.1% |
| 2023 | 19.4% | -7.3% | -2.8% | 4.6% | -7.9% | 5.1% | -0.4% | 1.2% | -1.5% | -11.0% | 5.2% | 6.4% |
| 2022 | -9.7% | -9.1% | 5.3% | -9.3% | -5.8% | -14.4% | 16.7% | -8.8% | -16.6% | 8.2% | 14.6% | -8.7% |
| 2021 | 12.5% | 0.2% | 8.5% | -8.9% | 9.5% | 15.3% | -2.8% | 12.8% | -9.2% | 10.1% | -11.8% | -1.4% |
| 2020 | -7.1% | 3.7% | -13.2% | 32.5% | 14.8% | 15.2% | 5.4% | -0.6% | -4.9% | -8.6% | 6.2% | -0.4% |
| 2019 | 19.9% | 10.8% | -0.0% | 4.3% | -6.9% | 9.9% | 4.3% | -1.8% | -3.3% | -9.6% | 1.2% | 1.7% |
| 2018 | 7.5% | 5.6% | -6.1% | -5.9% | -0.4% | -3.9% | -7.7% | 3.5% | -4.6% | -12.1% | 2.8% | -6.0% |
| 2017 | 7.2% | 6.5% | -1.0% | -0.5% | 2.7% | 1.8% | 2.3% | 1.1% | 6.4% | -2.1% | -7.9% | 8.9% |