eBay Inc (EBAY) stock
EBAYNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3043% above fair value
$121.64+0.45 (+0.37%)
Close on Oct 30, 2026Market cap $54.13BP/E 26.4Yield –
Price history
eBay share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$121.64
+0.37% on the day
52-week range
$78.03 – $124.59
-2.4% from the high
Change over 52 weeks
+45.3%
From $83.73 on Oct 30, 2025
Average volume
4.22M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $107.11 | $124.59 | $104.64 | $121.64 | +14.70% | 87,547,571 |
| Sep 2026 | $103.83 | $113.63 | $99.85 | $106.05 | +2.40% | 107,010,412 |
| Aug 2026 | $111.57 | $115.17 | $100.50 | $103.56 | -9.17% | 99,832,601 |
| Jul 2026 | $111.48 | $118.13 | $106.43 | $114.01 | +2.02% | 72,852,707 |
| Jun 2026 | $109.91 | $112.00 | $104.88 | $111.75 | +2.27% | 78,755,517 |
| May 2026 | $103.00 | $119.31 | $100.97 | $109.27 | +5.60% | 140,635,720 |
| Apr 2026 | $91.91 | $107.34 | $90.54 | $103.48 | +13.69% | 108,471,512 |
| Mar 2026 | $89.42 | $95.18 | $85.52 | $91.02 | +0.18% | 109,581,946 |
| Feb 2026 | $91.74 | $94.57 | $78.03 | $90.86 | -0.39% | 133,314,335 |
| Jan 2026 | $87.00 | $97.97 | $86.44 | $91.22 | +4.73% | 81,909,938 |
| Dec 2025 | $81.72 | $87.98 | $80.21 | $87.10 | +5.21% | 92,168,998 |
| Nov 2025 | $80.66 | $88.65 | $79.11 | $82.79 | +1.82% | 86,475,859 |
| Oct 2025 | $90.75 | $101.12 | $80.72 | $81.31 | -10.60% | 143,014,422 |
| Sep 2025 | $89.42 | $94.38 | $87.95 | $90.95 | +0.38% | 117,348,396 |
| Aug 2025 | $89.18 | $101.15 | $88.95 | $90.61 | -1.24% | 130,924,225 |
| Jul 2025 | $74.79 | $92.79 | $74.66 | $91.75 | +23.22% | 120,996,604 |
| Jun 2025 | $72.84 | $79.84 | $72.84 | $74.46 | +1.76% | 122,162,968 |
| May 2025 | $70.05 | $73.34 | $67.19 | $73.17 | +7.35% | 112,355,435 |
| Apr 2025 | $67.60 | $68.97 | $58.71 | $68.16 | +0.63% | 132,697,382 |
| Mar 2025 | $65.01 | $71.48 | $64.07 | $67.73 | +4.62% | 122,538,105 |
| Feb 2025 | $66.60 | $71.61 | $61.55 | $64.74 | -4.06% | 95,094,530 |
| Jan 2025 | $61.92 | $71.52 | $61.11 | $67.48 | +8.93% | 99,972,320 |
| Dec 2024 | $63.21 | $66.52 | $60.74 | $61.95 | -2.12% | 88,301,374 |
| Nov 2024 | $57.70 | $65.91 | $57.54 | $63.29 | +10.05% | 88,088,234 |
| Oct 2024 | $65.15 | $67.80 | $56.33 | $57.51 | -11.67% | 99,352,512 |
| Sep 2024 | $58.90 | $65.44 | $58.43 | $65.11 | +10.17% | 116,086,593 |
| Aug 2024 | $55.06 | $59.85 | $53.74 | $59.10 | +6.28% | 96,932,558 |
| Jul 2024 | $53.85 | $55.86 | $52.03 | $55.61 | +3.52% | 88,876,273 |
| Jun 2024 | $54.05 | $55.35 | $51.72 | $53.72 | -0.92% | 97,943,377 |
| May 2024 | $51.69 | $55.15 | $48.52 | $54.22 | +5.20% | 121,613,249 |
| Apr 2024 | $52.65 | $52.92 | $49.41 | $51.54 | -2.35% | 105,061,066 |
| Mar 2024 | $47.20 | $52.93 | $47.06 | $52.78 | +11.63% | 158,941,563 |
| Feb 2024 | $41.40 | $48.35 | $40.74 | $47.28 | +15.12% | 151,953,025 |
| Jan 2024 | $43.26 | $44.20 | $40.16 | $41.07 | -5.85% | 112,710,503 |
| Dec 2023 | $40.99 | $44.27 | $40.61 | $43.62 | +6.36% | 143,452,498 |
| Nov 2023 | $39.14 | $41.86 | $37.17 | $41.01 | +4.54% | 164,011,842 |
| Oct 2023 | $43.91 | $44.04 | $37.93 | $39.23 | -11.02% | 107,360,082 |
| Sep 2023 | $45.21 | $45.54 | $42.41 | $44.09 | -1.54% | 106,487,652 |
| Aug 2023 | $44.15 | $45.34 | $42.23 | $44.78 | +0.61% | 104,405,824 |
| Jul 2023 | $44.66 | $49.48 | $43.30 | $44.51 | -0.40% | 125,853,066 |
| Jun 2023 | $42.80 | $46.54 | $42.53 | $44.69 | +5.05% | 103,537,266 |
| May 2023 | $46.02 | $46.38 | $42.01 | $42.54 | -8.38% | 99,432,433 |
| Apr 2023 | $44.15 | $46.67 | $42.49 | $46.43 | +4.64% | 88,021,981 |
| Mar 2023 | $45.68 | $46.27 | $40.13 | $44.37 | -3.33% | 118,452,305 |
| Feb 2023 | $49.26 | $52.23 | $43.71 | $45.90 | -7.27% | 95,455,138 |
| Jan 2023 | $42.08 | $49.89 | $41.54 | $49.50 | +19.36% | 89,424,023 |
| Dec 2022 | $45.36 | $46.09 | $39.48 | $41.47 | -8.74% | 112,024,872 |
| Nov 2022 | $40.52 | $47.13 | $38.01 | $45.44 | +14.06% | 128,483,839 |
| Oct 2022 | $36.94 | $40.63 | $35.92 | $39.84 | +8.23% | 133,932,810 |
| Sep 2022 | $43.99 | $45.85 | $36.76 | $36.81 | -16.59% | 121,275,041 |
| Aug 2022 | $47.85 | $50.82 | $43.90 | $44.13 | -9.25% | 114,996,639 |
| Jul 2022 | $41.94 | $49.73 | $41.22 | $48.63 | +16.70% | 97,880,556 |
| Jun 2022 | $49.08 | $49.08 | $40.52 | $41.67 | -14.38% | 162,138,491 |
| May 2022 | $51.97 | $54.49 | $43.28 | $48.67 | -6.26% | 185,445,747 |
| Apr 2022 | $57.87 | $58.37 | $51.52 | $51.92 | -9.33% | 100,865,334 |
| Mar 2022 | $54.56 | $60.39 | $50.00 | $57.26 | +4.89% | 191,720,978 |
| Feb 2022 | $59.91 | $60.66 | $49.53 | $54.59 | -9.12% | 140,358,042 |
| Jan 2022 | $66.45 | $67.49 | $55.91 | $60.07 | -9.67% | 131,974,168 |
| Dec 2021 | $68.64 | $68.65 | $62.82 | $66.50 | -1.42% | 170,210,269 |
| Nov 2021 | $76.47 | $77.61 | $66.89 | $67.46 | -12.07% | 152,427,050 |
| Oct 2021 | $69.70 | $81.19 | $68.28 | $76.72 | +10.12% | 131,692,005 |
| Sep 2021 | $77.06 | $77.23 | $69.62 | $69.67 | -9.21% | 122,839,565 |
| Aug 2021 | $68.81 | $77.84 | $65.07 | $76.74 | +12.51% | 170,421,331 |
| Jul 2021 | $70.21 | $74.13 | $67.28 | $68.21 | -2.85% | 134,055,440 |
| Jun 2021 | $61.52 | $70.66 | $60.73 | $70.21 | +15.33% | 147,459,746 |
| May 2021 | $56.17 | $62.69 | $56.12 | $60.88 | +9.12% | 181,256,018 |
| Apr 2021 | $61.40 | $65.11 | $54.95 | $55.79 | -8.90% | 147,885,253 |
| Mar 2021 | $57.10 | $62.67 | $51.51 | $61.24 | +8.54% | 166,535,783 |
| Feb 2021 | $56.83 | $64.85 | $56.25 | $56.42 | -0.16% | 154,606,920 |
| Jan 2021 | $50.48 | $60.55 | $50.45 | $56.51 | +12.46% | 158,806,051 |
| Dec 2020 | $50.50 | $54.89 | $48.67 | $50.25 | -0.36% | 144,350,801 |
| Nov 2020 | $48.19 | $51.93 | $45.36 | $50.43 | +5.88% | 222,736,041 |
| Oct 2020 | $52.37 | $58.34 | $46.99 | $47.63 | -8.58% | 173,421,627 |
| Sep 2020 | $54.95 | $55.42 | $47.44 | $52.10 | -4.89% | 187,533,373 |
| Aug 2020 | $55.69 | $59.06 | $53.57 | $54.78 | -0.90% | 156,443,133 |
| Jul 2020 | $52.71 | $61.06 | $51.32 | $55.28 | +5.40% | 227,999,673 |
| Jun 2020 | $45.40 | $52.75 | $45.01 | $52.45 | +15.17% | 289,898,098 |
| May 2020 | $38.78 | $45.65 | $38.34 | $45.54 | +14.34% | 227,136,246 |
| Apr 2020 | $29.34 | $40.36 | $28.30 | $39.83 | +32.50% | 284,351,120 |
| Mar 2020 | $34.62 | $38.54 | $26.02 | $30.06 | -13.22% | 368,564,240 |
| Feb 2020 | $33.75 | $39.25 | $33.71 | $34.64 | +3.22% | 308,105,743 |
| Jan 2020 | $36.41 | $36.50 | $33.53 | $33.56 | -7.06% | 199,708,581 |
| Dec 2019 | $35.45 | $36.52 | $34.46 | $36.11 | +1.66% | 163,671,277 |
| Nov 2019 | $35.50 | $36.53 | $34.52 | $35.52 | +0.77% | 148,614,587 |
| Oct 2019 | $38.99 | $39.47 | $35.13 | $35.25 | -9.57% | 166,857,860 |
| Sep 2019 | $40.05 | $41.41 | $38.10 | $38.98 | -3.25% | 141,120,813 |
| Aug 2019 | $41.36 | $41.99 | $38.54 | $40.29 | -2.18% | 148,079,001 |
| Jul 2019 | $39.97 | $42.00 | $38.93 | $41.19 | +4.28% | 176,602,176 |
| Jun 2019 | $35.85 | $40.55 | $35.45 | $39.50 | +9.94% | 194,739,259 |
| May 2019 | $38.78 | $38.94 | $35.59 | $35.93 | -7.28% | 176,657,285 |
| Apr 2019 | $37.41 | $38.80 | $35.44 | $38.75 | +4.33% | 208,295,913 |
| Mar 2019 | $38.36 | $39.14 | $35.51 | $37.14 | -0.03% | 247,684,926 |
| Feb 2019 | $33.75 | $38.02 | $33.63 | $37.15 | +10.40% | 208,984,482 |
| Jan 2019 | $27.65 | $34.75 | $27.56 | $33.65 | +19.88% | 341,820,983 |
| Dec 2018 | $30.17 | $30.36 | $26.01 | $28.07 | -5.96% | 263,017,771 |
| Nov 2018 | $29.08 | $30.26 | $27.55 | $29.85 | +2.82% | 279,909,426 |
| Oct 2018 | $33.10 | $34.60 | $26.36 | $29.03 | -12.08% | 338,481,545 |
| Sep 2018 | $34.40 | $34.91 | $32.60 | $33.02 | -4.59% | 189,519,317 |
| Aug 2018 | $33.35 | $35.29 | $32.86 | $34.61 | +3.47% | 179,147,679 |
| Jul 2018 | $35.91 | $38.34 | $33.33 | $33.45 | -7.75% | 244,160,556 |
| Jun 2018 | $38.06 | $40.86 | $35.56 | $36.26 | -3.87% | 199,866,104 |
| May 2018 | $37.75 | $38.84 | $36.81 | $37.72 | -0.42% | 174,862,931 |
| Apr 2018 | $40.04 | $43.00 | $37.65 | $37.88 | -5.86% | 225,070,561 |
| Mar 2018 | $43.01 | $44.30 | $39.59 | $40.24 | -6.11% | 196,051,956 |
| Feb 2018 | $45.50 | $46.99 | $40.43 | $42.86 | +5.62% | 248,439,099 |
| Jan 2018 | $38.17 | $41.34 | $37.38 | $40.58 | +7.53% | 207,950,101 |
| Dec 2017 | $34.38 | $38.66 | $34.31 | $37.74 | +8.85% | 167,710,640 |
| Nov 2017 | $37.85 | $38.09 | $33.95 | $34.67 | -7.89% | 178,874,282 |
| Oct 2017 | $38.51 | $39.28 | $36.19 | $37.64 | -2.13% | 213,479,288 |
| Sep 2017 | $36.20 | $38.87 | $35.77 | $38.46 | +6.45% | 147,766,930 |
| Aug 2017 | $35.82 | $36.64 | $34.09 | $36.13 | +1.12% | 158,716,873 |
| Jul 2017 | $35.15 | $37.48 | $33.95 | $35.73 | +2.32% | 206,913,636 |
| Jun 2017 | $34.44 | $36.50 | $33.89 | $34.92 | +1.81% | 182,918,978 |
| May 2017 | $33.46 | $35.30 | $32.99 | $34.30 | +2.66% | 172,544,995 |
| Apr 2017 | $33.37 | $34.74 | $31.89 | $33.41 | -0.48% | 207,392,147 |
| Mar 2017 | $34.11 | $34.43 | $32.56 | $33.57 | -0.97% | 163,269,509 |
| Feb 2017 | $31.90 | $34.31 | $31.80 | $33.90 | +6.50% | 162,943,492 |
| Jan 2017 | $29.83 | $32.85 | $29.51 | $31.83 | +7.21% | 248,146,052 |
| Dec 2016 | $27.92 | $30.52 | $27.28 | $29.69 | +6.76% | 217,945,488 |
| Nov 2016 | $28.51 | $29.44 | $27.33 | $27.81 | -2.46% | 190,469,866 |
| Oct 2016 | $31.30 | $33.03 | $28.44 | $28.51 | -13.34% | 285,317,278 |
| Sep 2016 | $32.15 | $33.19 | $31.23 | $32.90 | +2.30% | 176,806,800 |
| Aug 2016 | $31.30 | $32.23 | $30.36 | $32.16 | +3.21% | 192,471,900 |
| Jul 2016 | $23.43 | $31.79 | $23.30 | $31.16 | +33.11% | 293,893,900 |
| Jun 2016 | $24.43 | $24.95 | $22.30 | $23.41 | -4.29% | 221,452,100 |
| May 2016 | $24.18 | $24.62 | $23.18 | $24.46 | +0.12% | 169,662,200 |
| Apr 2016 | $24.37 | $26.21 | $23.40 | $24.43 | +2.39% | 289,442,700 |
| Mar 2016 | $23.99 | $24.62 | $22.88 | $23.86 | +0.25% | 265,327,200 |
| Feb 2016 | $23.34 | $24.54 | $21.52 | $23.80 | +1.45% | 263,160,000 |
| Jan 2016 | $27.11 | $27.25 | $22.40 | $23.46 | -14.63% | 316,209,200 |
| Dec 2015 | $29.75 | $29.83 | $27.26 | $27.48 | -7.13% | 198,408,300 |
| Nov 2015 | $27.73 | $29.69 | $27.72 | $29.59 | +6.06% | 229,236,700 |
| Oct 2015 | $24.50 | $28.57 | $23.62 | $27.90 | +14.16% | 350,482,700 |
| Sep 2015 | $26.54 | $27.60 | $23.76 | $24.44 | -9.85% | 258,615,400 |
| Aug 2015 | $28.09 | $28.94 | $23.23 | $27.11 | -3.59% | 271,796,700 |
| Jul 2015 | $60.99 | $66.73 | $26.59 | $28.12 | -53.32% | 448,582,200 |
| Jun 2015 | $61.55 | $63.30 | $59.11 | $60.24 | -1.83% | 179,463,800 |
| May 2015 | $58.26 | $61.64 | $56.93 | $61.36 | +5.32% | 120,836,100 |
| Apr 2015 | $57.33 | $60.14 | $55.40 | $58.26 | +1.01% | 150,442,100 |
| Mar 2015 | $57.55 | $60.93 | $56.69 | $57.68 | -0.40% | 210,268,000 |
| Feb 2015 | $53.11 | $58.86 | $52.54 | $57.91 | +9.26% | 137,892,400 |
| Jan 2015 | $56.38 | $57.28 | $52.76 | $53.00 | -5.56% | 204,997,600 |
| Dec 2014 | $54.76 | $57.94 | $54.42 | $56.12 | +2.26% | 199,060,200 |
| Nov 2014 | $52.32 | $55.66 | $52.29 | $54.88 | +4.53% | 123,152,100 |
| Oct 2014 | $55.15 | $56.08 | $46.34 | $52.50 | -7.29% | 284,531,800 |
| Sep 2014 | $55.48 | $57.30 | $50.04 | $56.63 | +2.04% | 367,723,900 |
| Aug 2014 | $52.78 | $57.05 | $52.14 | $55.50 | +5.05% | 246,201,400 |
| Jul 2014 | $50.19 | $53.58 | $49.74 | $52.83 | +5.53% | 244,728,500 |
| Jun 2014 | $50.68 | $50.94 | $48.14 | $50.06 | -1.32% | 268,242,900 |
| May 2014 | $52.02 | $52.75 | $49.77 | $50.73 | -2.12% | 278,267,200 |
| Apr 2014 | $55.59 | $56.25 | $50.88 | $51.83 | -6.17% | 264,216,000 |
| Mar 2014 | $57.88 | $59.65 | $54.23 | $55.24 | -6.01% | 191,799,300 |
| Feb 2014 | $53.14 | $59.70 | $52.04 | $58.77 | +10.47% | 247,345,400 |
| Jan 2014 | $54.97 | $55.90 | $51.11 | $53.20 | -3.04% | 393,629,700 |
| Dec 2013 | $52.21 | $55.32 | $50.51 | $54.87 | +8.61% | 232,586,500 |
| Nov 2013 | $52.94 | $53.85 | $48.06 | $50.52 | -4.15% | 292,724,900 |
| Oct 2013 | $55.65 | $56.25 | $50.23 | $52.71 | -5.54% | 263,057,200 |
| Sep 2013 | $50.58 | $56.90 | $50.08 | $55.80 | +11.62% | 173,383,700 |
| Aug 2013 | $52.14 | $54.52 | $49.62 | $49.99 | -3.29% | 183,268,400 |
| Jul 2013 | $52.20 | $57.50 | $50.92 | $51.69 | -0.06% | 245,657,200 |
| Jun 2013 | $53.86 | $53.89 | $50.09 | $51.72 | -4.40% | 215,440,000 |
| May 2013 | $52.38 | $57.11 | $51.92 | $54.10 | +3.26% | 199,602,200 |
| Apr 2013 | $55.64 | $58.04 | $51.16 | $52.39 | -3.38% | 247,028,600 |
| Mar 2013 | $54.59 | $56.00 | $49.55 | $54.22 | -0.90% | 278,613,500 |
| Feb 2013 | $56.41 | $57.27 | $53.12 | $54.71 | -2.25% | 148,438,900 |
| Jan 2013 | $52.40 | $56.66 | $51.88 | $55.97 | +9.75% | 232,837,400 |
| Dec 2012 | $53.07 | $53.15 | $49.20 | $51.00 | -3.45% | 174,158,000 |
| Nov 2012 | $48.44 | $53.00 | $45.66 | $52.82 | +9.45% | 193,488,500 |
| Oct 2012 | $48.57 | $50.94 | $46.12 | $48.26 | -0.23% | 256,040,500 |
| Sep 2012 | $47.47 | $50.65 | $46.36 | $48.37 | +1.90% | 198,220,100 |
| Aug 2012 | $44.70 | $48.08 | $43.26 | $47.47 | +7.16% | 222,123,100 |
| Jul 2012 | $42.21 | $46.15 | $38.06 | $44.30 | +5.45% | 270,007,300 |
| Jun 2012 | $38.34 | $43.94 | $38.00 | $42.01 | +7.20% | 288,960,100 |
| May 2012 | $40.69 | $41.66 | $38.22 | $39.19 | -4.46% | 287,452,200 |
| Apr 2012 | $36.68 | $41.96 | $35.31 | $41.02 | +11.17% | 280,773,500 |
| Mar 2012 | $35.87 | $38.18 | $34.83 | $36.90 | +3.25% | 221,180,600 |
| Feb 2012 | $31.90 | $36.80 | $31.75 | $35.74 | +13.10% | 206,388,300 |
| Jan 2012 | $30.83 | $32.45 | $29.55 | $31.60 | +4.19% | 252,240,400 |
| Dec 2011 | $29.53 | $31.77 | $29.08 | $30.33 | +2.50% | 189,066,500 |
| Nov 2011 | $30.78 | $33.10 | $28.15 | $29.59 | -7.04% | 216,684,100 |
| Oct 2011 | $29.18 | $34.43 | $27.41 | $31.83 | +7.94% | 286,953,800 |
| Sep 2011 | $30.77 | $33.90 | $28.28 | $29.49 | -4.47% | 320,763,000 |
| Aug 2011 | $33.12 | $33.36 | $26.86 | $30.87 | -5.74% | 348,647,900 |
| Jul 2011 | $32.26 | $34.99 | $31.92 | $32.75 | +1.49% | 260,374,800 |
| Jun 2011 | $31.12 | $32.82 | $28.16 | $32.27 | +3.53% | 351,931,500 |
| May 2011 | $33.71 | $34.38 | $30.33 | $31.17 | -9.36% | 189,706,500 |
| Apr 2011 | $31.44 | $34.65 | $30.19 | $34.39 | +10.79% | 189,745,600 |
| Mar 2011 | $33.73 | $33.73 | $29.61 | $31.04 | -7.37% | 247,277,500 |
| Feb 2011 | $30.60 | $35.35 | $30.52 | $33.51 | +10.37% | 221,911,100 |
| Jan 2011 | $28.21 | $31.20 | $27.22 | $30.36 | +9.09% | 256,125,900 |
| Dec 2010 | $29.62 | $30.82 | $27.69 | $27.83 | -4.50% | 228,662,800 |
| Nov 2010 | $29.46 | $31.64 | $28.79 | $29.14 | -2.41% | 306,710,600 |
| Oct 2010 | $24.60 | $29.90 | $23.93 | $29.86 | +22.38% | 332,694,400 |
| Sep 2010 | $23.22 | $25.16 | $23.22 | $24.40 | +5.04% | 298,921,300 |
| Aug 2010 | $21.28 | $23.61 | $20.70 | $23.23 | +11.09% | 354,786,200 |
| Jul 2010 | $19.60 | $21.54 | $19.06 | $20.91 | +6.63% | 317,836,200 |
| Jun 2010 | $21.02 | $22.92 | $19.54 | $19.61 | -8.41% | 429,425,300 |
| May 2010 | $23.65 | $24.10 | $20.31 | $21.41 | -9.97% | 434,521,300 |
| Apr 2010 | $27.12 | $27.67 | $23.66 | $23.78 | -11.83% | 389,581,900 |
| Mar 2010 | $23.12 | $28.37 | $22.96 | $26.97 | +17.16% | 364,974,600 |
| Feb 2010 | $22.91 | $23.50 | $21.51 | $23.02 | 0.00% | 261,406,000 |
| Jan 2010 | $23.72 | $24.56 | $22.12 | $23.02 | -2.17% | 383,363,700 |
| Dec 2009 | $24.60 | $24.75 | $22.06 | $23.53 | -3.84% | 287,890,200 |
| Nov 2009 | $22.06 | $24.54 | $21.51 | $24.47 | +9.88% | 260,866,200 |
| Oct 2009 | $23.54 | $25.80 | $22.13 | $22.27 | -5.64% | 442,749,000 |
| Sep 2009 | $22.14 | $24.74 | $21.16 | $23.60 | +6.59% | 372,341,400 |
| Aug 2009 | $22.20 | $23.14 | $20.55 | $22.14 | +4.19% | 331,599,600 |
| Jul 2009 | $17.20 | $22.06 | $15.77 | $21.25 | +24.05% | 461,164,300 |
| Jun 2009 | $17.87 | $18.39 | $16.08 | $17.13 | -2.78% | 427,905,600 |
| May 2009 | $16.13 | $18.35 | $16.07 | $17.62 | +6.98% | 306,584,700 |
| Apr 2009 | $12.35 | $17.06 | $12.28 | $16.47 | +31.13% | 441,778,500 |
| Mar 2009 | $10.63 | $13.19 | $9.91 | $12.56 | +15.55% | 354,105,600 |
| Feb 2009 | $11.97 | $13.98 | $10.50 | $10.87 | -9.57% | 278,075,900 |
| Jan 2009 | $14.03 | $15.48 | $11.33 | $12.02 | -13.90% | 305,272,900 |
| Dec 2008 | $12.97 | $15.48 | $12.21 | $13.96 | +6.32% | 332,627,300 |
| Nov 2008 | $14.93 | $15.78 | $10.91 | $13.13 | -14.01% | 363,334,500 |
| Oct 2008 | $22.02 | $22.23 | $13.69 | $15.27 | -31.77% | 564,669,000 |
| Sep 2008 | $25.20 | $25.32 | $19.95 | $22.38 | -10.23% | 371,203,100 |
| Aug 2008 | $25.28 | $27.01 | $23.86 | $24.93 | -0.95% | 248,485,500 |
| Jul 2008 | $27.02 | $29.13 | $23.52 | $25.17 | -7.90% | 401,221,700 |
| Jun 2008 | $29.99 | $30.31 | $26.89 | $27.33 | -8.93% | 301,042,900 |
| May 2008 | $30.83 | $32.10 | $29.10 | $30.01 | -4.09% | 254,292,400 |
| Apr 2008 | $30.48 | $33.47 | $30.22 | $31.29 | +4.86% | 313,591,900 |
| Mar 2008 | $26.23 | $31.37 | $25.10 | $29.84 | +13.20% | 307,488,900 |
| Feb 2008 | $27.65 | $29.18 | $26.17 | $26.36 | -1.97% | 297,874,000 |
| Jan 2008 | $33.45 | $33.53 | $25.64 | $26.89 | -18.98% | 448,529,400 |
| Dec 2007 | $33.22 | $35.12 | $31.51 | $33.19 | -1.01% | 219,803,900 |
| Nov 2007 | $35.88 | $35.98 | $30.94 | $33.53 | -7.12% | 370,384,800 |
| Oct 2007 | $39.01 | $40.73 | $35.00 | $36.10 | -7.48% | 380,550,200 |
| Sep 2007 | $34.05 | $39.54 | $34.00 | $39.02 | +14.43% | 246,705,800 |
| Aug 2007 | $32.21 | $37.44 | $32.05 | $34.10 | +5.25% | 367,021,400 |
| Jul 2007 | $32.27 | $34.60 | $31.87 | $32.40 | +0.68% | 366,367,300 |
| Jun 2007 | $32.68 | $32.72 | $30.41 | $32.18 | -1.17% | 301,815,200 |
| May 2007 | $34.08 | $35.39 | $32.07 | $32.56 | -4.07% | 285,894,700 |
| Apr 2007 | $33.16 | $35.41 | $32.77 | $33.94 | +2.38% | 334,941,400 |
| Mar 2007 | $31.39 | $33.67 | $30.25 | $33.15 | +3.40% | 323,641,900 |
| Feb 2007 | $32.50 | $34.35 | $30.88 | $32.06 | -1.02% | 288,776,500 |
| Jan 2007 | $30.36 | $33.80 | $28.60 | $32.39 | +7.72% | 523,442,800 |
| Dec 2006 | $32.82 | $33.22 | $30.02 | $30.07 | -7.02% | 285,912,200 |
| Nov 2006 | $32.19 | $33.99 | $31.18 | $32.34 | +0.65% | 286,567,300 |
| Oct 2006 | $28.40 | $33.37 | $27.00 | $32.13 | +13.29% | 366,361,800 |
| Sep 2006 | $27.86 | $28.98 | $25.50 | $28.36 | +1.94% | 366,820,000 |
| Aug 2006 | $23.77 | $28.56 | $22.83 | $27.82 | +15.58% | 455,447,500 |
| Jul 2006 | $29.45 | $29.48 | $23.41 | $24.07 | -17.82% | 444,148,900 |
| Jun 2006 | $32.82 | $33.41 | $28.20 | $29.29 | -10.73% | 334,216,100 |
| May 2006 | $34.52 | $35.00 | $28.87 | $32.81 | -4.65% | 556,185,600 |
| Apr 2006 | $39.29 | $40.82 | $33.59 | $34.41 | -11.77% | 341,554,300 |
| Mar 2006 | $39.97 | $41.21 | $36.93 | $39.00 | -2.65% | 271,300,200 |
| Feb 2006 | $42.51 | $43.09 | $38.60 | $40.06 | -7.05% | 228,732,200 |
| Jan 2006 | $43.71 | $47.86 | $42.34 | $43.10 | -0.28% | 305,161,900 |
| Dec 2005 | $45.00 | $46.58 | $43.09 | $43.22 | -3.55% | 240,367,200 |
| Nov 2005 | $39.11 | $47.60 | $39.03 | $44.81 | +13.13% | 346,119,500 |
| Oct 2005 | $41.15 | $42.12 | $37.22 | $39.61 | -3.86% | 373,236,700 |
| Sep 2005 | $40.34 | $41.39 | $36.25 | $41.20 | +1.75% | 391,238,600 |
| Aug 2005 | $42.93 | $44.98 | $38.60 | $40.49 | -3.09% | 346,466,000 |
| Jul 2005 | $33.39 | $43.31 | $32.75 | $41.78 | +26.57% | 443,038,400 |
| Jun 2005 | $38.31 | $40.94 | $32.83 | $33.01 | -13.13% | 413,812,000 |
| May 2005 | $31.49 | $38.70 | $31.38 | $38.00 | +19.84% | 390,056,800 |
| Apr 2005 | $37.74 | $38.75 | $30.78 | $31.71 | -14.90% | 572,737,700 |
| Mar 2005 | $42.85 | $43.07 | $35.00 | $37.26 | -13.03% | 422,540,600 |
| Feb 2005 | $40.40 | $43.45 | $37.46 | $42.84 | +5.13% | 623,487,500 |
| Jan 2005 | $58.60 | $58.88 | $39.70 | $40.75 | -29.95% | 893,728,400 |
| Dec 2004 | $56.53 | $59.21 | $55.66 | $58.17 | +3.60% | 318,496,000 |
| Nov 2004 | $48.51 | $56.73 | $48.49 | $56.15 | +15.03% | 387,902,000 |
| Oct 2004 | $46.30 | $51.06 | $45.22 | $48.81 | +6.19% | 466,796,200 |
| Sep 2004 | $43.18 | $47.95 | $42.92 | $45.97 | +6.24% | 441,715,400 |
| Aug 2004 | $38.72 | $43.43 | $36.29 | $43.27 | +10.48% | 397,569,800 |
| Jul 2004 | $46.01 | $46.09 | $35.73 | $39.17 | -14.81% | 451,483,200 |
| Jun 2004 | $43.89 | $47.07 | $42.13 | $45.97 | +3.55% | 341,616,400 |
| May 2004 | $39.75 | $44.90 | $38.42 | $44.40 | +10.96% | 344,427,800 |
| Apr 2004 | $34.53 | $42.38 | $34.53 | $40.01 | +15.52% | 383,888,400 |
| Mar 2004 | $34.26 | $36.02 | $32.40 | $34.64 | +0.84% | 322,710,400 |
| Feb 2004 | $33.35 | $35.00 | $32.30 | $34.35 | +2.64% | 214,305,600 |
| Jan 2004 | $32.18 | $34.84 | $31.30 | $33.47 | +3.59% | 357,808,400 |
| Dec 2003 | $28.15 | $32.40 | $27.27 | $32.31 | +15.60% | 309,810,800 |
| Nov 2003 | $27.88 | $29.28 | $25.32 | $27.95 | -0.07% | 310,010,600 |
| Oct 2003 | $26.76 | $30.80 | $26.23 | $27.97 | +4.27% | 489,462,400 |
| Sep 2003 | $28.19 | $28.63 | $25.22 | $26.82 | -3.19% | 419,721,400 |
| Aug 2003 | $26.77 | $28.54 | $24.93 | $27.71 | +3.28% | 538,563,800 |
| Jul 2003 | $25.87 | $29.47 | $25.67 | $26.83 | +3.17% | 604,194,000 |
| Jun 2003 | $25.49 | $26.44 | $24.05 | $26.00 | +2.31% | 553,464,800 |
| May 2003 | $23.10 | $25.87 | $23.04 | $25.41 | +9.41% | 546,566,400 |
| Apr 2003 | $21.50 | $23.75 | $21.38 | $23.23 | +8.91% | 615,381,200 |
| Mar 2003 | $19.63 | $22.61 | $19.21 | $21.33 | +8.79% | 579,408,000 |
| Feb 2003 | $18.82 | $19.70 | $17.91 | $19.61 | +4.34% | 356,117,200 |
| Jan 2003 | $17.05 | $19.11 | $16.01 | $18.79 | +10.82% | 648,578,800 |
| Dec 2002 | $17.46 | $17.71 | $16.53 | $16.95 | -1.60% | 407,993,200 |
| Nov 2002 | $15.66 | $17.62 | $15.44 | $17.23 | +8.98% | 442,434,000 |
| Oct 2002 | $13.28 | $16.11 | $12.56 | $15.81 | +19.75% | 828,908,800 |
| Sep 2002 | $14.03 | $15.11 | $13.11 | $13.20 | -6.56% | 494,552,000 |
| Aug 2002 | $14.07 | $15.50 | $13.17 | $14.13 | -1.00% | 605,420,400 |
| Jul 2002 | $15.26 | $15.62 | $12.76 | $14.27 | -7.35% | 1,113,654,400 |
| Jun 2002 | $13.86 | $16.02 | $13.23 | $15.41 | +11.61% | 549,964,800 |
| May 2002 | $13.23 | $14.68 | $12.31 | $13.80 | +3.97% | 453,116,800 |
| Apr 2002 | $13.98 | $14.27 | $12.39 | $13.27 | -6.25% | 563,578,400 |
| Mar 2002 | $13.09 | $15.22 | $13.06 | $14.16 | +8.82% | 427,736,400 |
| Feb 2002 | $14.77 | $15.18 | $12.21 | $13.01 | -11.81% | 498,261,200 |
| Jan 2002 | $16.35 | $17.38 | $13.78 | $14.76 | -11.78% | 528,986,800 |
| Dec 2001 | $16.85 | $18.19 | $15.81 | $16.72 | -1.72% | 499,448,000 |
| Nov 2001 | $13.19 | $17.12 | $12.82 | $17.02 | +29.71% | 593,300,000 |
| Oct 2001 | $11.08 | $15.87 | $11.00 | $13.12 | +14.71% | 996,085,200 |
| Sep 2001 | $13.96 | $14.18 | $10.12 | $11.44 | -18.64% | 572,266,400 |
| Aug 2001 | $15.76 | $16.53 | $13.13 | $14.06 | -10.13% | 640,069,600 |
| Jul 2001 | $17.15 | $17.55 | $14.80 | $15.64 | -8.64% | 467,590,800 |
| Jun 2001 | $15.30 | $17.83 | $14.84 | $17.12 | +13.17% | 465,954,000 |
| May 2001 | $12.66 | $16.63 | $12.06 | $15.13 | +19.89% | 558,092,400 |
| Apr 2001 | $9.06 | $14.07 | $7.31 | $12.62 | +39.49% | 548,669,600 |
| Mar 2001 | $9.41 | $11.20 | $7.80 | $9.05 | -5.58% | 485,840,400 |
| Feb 2001 | $12.33 | $13.27 | $9.22 | $9.58 | -22.37% | 320,219,200 |
| Jan 2001 | $8.42 | $13.78 | $7.11 | $12.34 | +49.62% | 549,690,000 |
| Dec 2000 | $8.73 | $11.22 | $6.69 | $8.25 | -3.83% | 340,710,400 |
| Nov 2000 | $12.78 | $14.73 | $7.31 | $8.58 | -33.37% | 401,263,200 |
| Oct 2000 | $17.50 | $17.56 | $11.34 | $12.88 | -25.02% | 444,724,400 |
| Sep 2000 | $15.75 | $19.39 | $14.97 | $17.17 | +10.79% | 333,108,400 |
| Aug 2000 | $12.52 | $17.11 | $11.50 | $15.50 | +24.00% | 297,223,200 |
| Jul 2000 | $13.50 | $15.69 | $10.88 | $12.50 | -7.94% | 328,394,400 |
| Jun 2000 | $16.03 | $19.83 | $12.14 | $13.58 | -13.19% | 351,310,400 |
| May 2000 | $19.92 | $19.94 | $13.69 | $15.64 | -21.40% | 466,688,800 |
| Apr 2000 | $22.39 | $23.47 | $15.71 | $19.90 | -9.55% | 686,949,600 |
| Mar 2000 | $18.49 | $31.88 | $18.00 | $22.00 | +22.76% | 646,784,000 |
| Feb 2000 | $18.56 | $21.87 | $16.58 | $17.92 | -4.46% | 358,551,200 |
| Jan 2000 | $16.27 | $19.84 | $14.67 | $18.76 | +19.87% | 610,082,400 |
| Dec 1999 | $19.63 | $22.73 | $15.63 | $15.65 | -24.16% | 550,731,200 |
| Nov 1999 | $16.94 | $23.25 | $15.78 | $20.63 | +22.16% | 589,828,800 |
| Oct 1999 | $17.72 | $19.67 | $15.56 | $16.89 | -4.21% | 769,788,800 |
| Sep 1999 | $15.70 | $20.13 | $14.66 | $17.63 | +12.34% | 1,027,855,200 |
| Aug 1999 | $12.11 | $16.69 | $8.79 | $15.70 | +28.53% | 1,532,131,200 |
| Jul 1999 | $19.15 | $19.62 | $12.19 | $12.21 | -35.47% | 661,786,400 |
| Jun 1999 | $21.75 | $23.36 | $15.84 | $18.92 | -14.57% | 788,767,200 |
| May 1999 | $25.01 | $25.80 | $18.93 | $22.15 | -14.86% | 425,708,800 |
| Apr 1999 | $18.00 | $29.25 | $16.64 | $26.02 | +51.57% | 759,201,600 |
| Mar 1999 | $13.61 | $22.17 | $12.76 | $17.16 | +23.33% | 802,438,400 |
| Feb 1999 | $11.63 | $14.01 | $8.00 | $13.92 | +20.31% | 673,658,400 |
| Jan 1999 | $9.85 | $13.38 | $6.92 | $11.57 | +15.08% | 692,510,400 |
| Dec 1998 | $7.79 | $12.97 | $6.68 | $10.05 | +22.08% | 801,208,800 |
| Nov 1998 | $3.62 | $9.76 | $3.28 | $8.23 | +137.75% | 1,366,562,400 |
| Oct 1998 | $1.78 | $3.78 | $1.05 | $3.46 | +84.46% | 914,815,200 |
| Sep 1998 | $2.23 | $2.26 | $1.71 | $1.88 | – | 342,208,800 |
Seasonality
EBAY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 2.1% | 0.9% | 2.9% | 2.5% | 3.2% | 4.6% | 0.4% | -2.1% | -3.3% | 2.6% | 0.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 4.7% | -0.4% | 0.5% | 13.7% | 5.9% | 2.3% | 2.0% | -8.9% | 2.4% | 14.7% | ||
| 2025 | 8.9% | -4.1% | 5.1% | 0.6% | 7.8% | 1.8% | 23.2% | -0.9% | 0.4% | -10.6% | 2.2% | 5.2% |
| 2024 | -5.8% | 15.1% | 12.2% | -2.3% | 5.7% | -0.9% | 3.5% | 6.8% | 10.2% | -11.7% | 10.5% | -2.1% |
| 2023 | 19.4% | -7.3% | -2.8% | 4.6% | -7.9% | 5.1% | -0.4% | 1.2% | -1.5% | -11.0% | 5.2% | 6.4% |
| 2022 | -9.7% | -9.1% | 5.3% | -9.3% | -5.8% | -14.4% | 16.7% | -8.8% | -16.6% | 8.2% | 14.6% | -8.7% |
| 2021 | 12.5% | 0.2% | 8.5% | -8.9% | 9.5% | 15.3% | -2.8% | 12.8% | -9.2% | 10.1% | -11.8% | -1.4% |
| 2020 | -7.1% | 3.7% | -13.2% | 32.5% | 14.8% | 15.2% | 5.4% | -0.6% | -4.9% | -8.6% | 6.2% | -0.4% |
| 2019 | 19.9% | 10.8% | -0.0% | 4.3% | -6.9% | 9.9% | 4.3% | -1.8% | -3.3% | -9.6% | 1.2% | 1.7% |
| 2018 | 7.5% | 5.6% | -6.1% | -5.9% | -0.4% | -3.9% | -7.7% | 3.5% | -4.6% | -12.1% | 2.8% | -6.0% |
| 2017 | 7.2% | 6.5% | -1.0% | -0.5% | 2.7% | 1.8% | 2.3% | 1.1% | 6.4% | -2.1% | -7.9% | 8.9% |