eBay Inc (EBAY) stock
EBAYNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3043% above fair value
$121.64+0.45 (+0.37%)
Close on Oct 30, 2026Market cap $54.13BP/E 26.4Yield –
Price history
eBay share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$121.64
+0.37% on the day
52-week range
$78.03 – $124.59
-2.4% from the high
Change over 52 weeks
+45.3%
From $83.73 on Oct 30, 2025
Average volume
4.22M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $122.17 | $123.06 | $119.99 | $121.64 | +0.37% | 5,588,501 |
| Oct 29, 2026 | $121.96 | $124.49 | $118.37 | $121.19 | +2.69% | 7,411,286 |
| Oct 28, 2026 | $118.43 | $119.07 | $115.76 | $118.02 | +0.16% | 6,466,298 |
| Oct 27, 2026 | $118.62 | $119.53 | $116.81 | $117.83 | -0.67% | 2,989,505 |
| Oct 26, 2026 | $121.41 | $121.61 | $117.87 | $118.62 | -2.30% | 3,906,238 |
| Oct 23, 2026 | $120.84 | $122.19 | $120.32 | $121.41 | -0.52% | 3,556,391 |
| Oct 22, 2026 | $122.73 | $123.03 | $120.37 | $122.04 | -0.70% | 3,355,382 |
| Oct 21, 2026 | $119.46 | $123.75 | $119.22 | $122.90 | +1.41% | 3,271,842 |
| Oct 20, 2026 | $121.47 | $122.16 | $119.90 | $121.19 | +0.60% | 3,200,679 |
| Oct 19, 2026 | $119.79 | $121.15 | $119.23 | $120.47 | +0.16% | 3,910,213 |
| Oct 16, 2026 | $123.94 | $124.09 | $119.20 | $120.28 | -2.14% | 4,578,187 |
| Oct 15, 2026 | $118.07 | $124.59 | $118.04 | $122.91 | +5.16% | 7,266,359 |
| Oct 14, 2026 | $117.22 | $118.60 | $115.79 | $116.88 | +0.40% | 3,195,488 |
| Oct 13, 2026 | $114.18 | $116.71 | $114.18 | $116.41 | +1.54% | 3,345,464 |
| Oct 12, 2026 | $114.65 | $118.81 | $114.08 | $114.65 | +2.19% | 5,324,332 |
| Oct 9, 2026 | $112.25 | $113.43 | $111.41 | $112.19 | +0.19% | 2,556,454 |
| Oct 8, 2026 | $108.19 | $112.10 | $107.06 | $111.98 | +4.07% | 2,987,487 |
| Oct 7, 2026 | $107.76 | $108.68 | $107.07 | $107.60 | +0.50% | 2,781,229 |
| Oct 6, 2026 | $106.61 | $107.25 | $104.71 | $107.06 | -0.07% | 2,421,343 |
| Oct 5, 2026 | $107.44 | $107.78 | $105.66 | $107.14 | +0.70% | 2,757,846 |
| Oct 2, 2026 | $106.82 | $108.38 | $105.67 | $106.40 | +0.48% | 2,972,905 |
| Oct 1, 2026 | $107.11 | $107.64 | $104.64 | $105.89 | -0.15% | 3,704,142 |
| Sep 30, 2026 | $104.61 | $108.36 | $104.61 | $106.05 | +0.80% | 3,484,122 |
| Sep 29, 2026 | $107.00 | $107.70 | $104.80 | $105.21 | -1.97% | 3,900,346 |
| Sep 28, 2026 | $107.57 | $108.73 | $105.72 | $107.32 | -0.54% | 3,726,240 |
| Sep 25, 2026 | $108.17 | $109.06 | $107.29 | $107.90 | +0.06% | 2,859,257 |
| Sep 24, 2026 | $109.87 | $110.76 | $107.50 | $107.83 | -1.16% | 3,151,357 |
| Sep 23, 2026 | $109.39 | $110.86 | $106.44 | $109.09 | -0.17% | 4,096,351 |
| Sep 22, 2026 | $108.84 | $110.26 | $107.14 | $109.28 | +0.90% | 4,526,366 |
| Sep 21, 2026 | $111.49 | $112.25 | $108.06 | $108.30 | -3.17% | 5,189,591 |
| Sep 18, 2026 | $111.49 | $113.63 | $111.12 | $111.84 | -0.94% | 20,887,210 |
| Sep 17, 2026 | $109.27 | $113.31 | $108.19 | $112.90 | +3.42% | 6,291,275 |
| Sep 16, 2026 | $107.44 | $109.68 | $106.06 | $109.17 | +1.06% | 4,649,928 |
| Sep 15, 2026 | $109.32 | $109.53 | $106.52 | $108.03 | -0.88% | 3,662,908 |
| Sep 14, 2026 | $107.87 | $110.63 | $107.75 | $108.99 | +1.15% | 4,634,275 |
| Sep 11, 2026 | $105.80 | $107.84 | $105.09 | $107.75 | +2.59% | 3,153,730 |
| Sep 10, 2026 | $103.51 | $106.00 | $102.94 | $105.03 | +1.47% | 3,565,429 |
| Sep 9, 2026 | $102.91 | $105.86 | $101.40 | $103.51 | -1.03% | 8,026,501 |
| Sep 8, 2026 | $102.63 | $105.25 | $99.85 | $104.59 | +1.14% | 7,052,895 |
| Sep 4, 2026 | $104.18 | $104.59 | $103.00 | $103.41 | -2.31% | 3,198,190 |
| Sep 3, 2026 | $107.45 | $109.65 | $105.54 | $105.86 | -0.79% | 3,388,489 |
| Sep 2, 2026 | $104.64 | $108.20 | $104.10 | $106.70 | +1.64% | 4,229,599 |
| Sep 1, 2026 | $103.83 | $106.29 | $102.82 | $104.98 | +1.37% | 3,336,353 |
| Aug 31, 2026 | $104.60 | $105.30 | $103.02 | $103.56 | -1.95% | 7,524,630 |
| Aug 28, 2026 | $102.74 | $106.02 | $102.71 | $105.62 | +3.28% | 4,277,531 |
| Aug 27, 2026 | $101.72 | $103.46 | $101.00 | $102.27 | -1.85% | 3,421,604 |
| Aug 26, 2026 | $105.72 | $106.08 | $103.94 | $104.20 | -1.70% | 2,037,540 |
| Aug 25, 2026 | $106.53 | $107.14 | $105.45 | $106.00 | -1.01% | 2,444,833 |
| Aug 24, 2026 | $104.55 | $107.37 | $103.75 | $107.08 | +2.83% | 3,867,046 |
| Aug 21, 2026 | $104.84 | $105.62 | $103.69 | $104.13 | -0.46% | 3,901,421 |
| Aug 20, 2026 | $103.29 | $105.30 | $102.62 | $104.61 | +1.92% | 5,580,117 |
| Aug 19, 2026 | $103.80 | $105.47 | $102.52 | $102.64 | +0.36% | 4,419,496 |
| Aug 18, 2026 | $101.39 | $104.30 | $100.70 | $102.27 | +1.32% | 6,472,943 |
| Aug 17, 2026 | $102.36 | $103.17 | $100.50 | $100.94 | -2.13% | 6,499,504 |
| Aug 14, 2026 | $104.59 | $104.81 | $102.99 | $103.14 | -1.38% | 2,760,529 |
| Aug 13, 2026 | $102.42 | $104.84 | $102.42 | $104.58 | +2.22% | 3,232,740 |
| Aug 12, 2026 | $104.98 | $105.45 | $101.88 | $102.31 | -3.49% | 4,200,947 |
| Aug 11, 2026 | $107.05 | $107.82 | $105.72 | $106.01 | -1.58% | 2,954,120 |
| Aug 10, 2026 | $109.27 | $111.00 | $106.56 | $107.71 | -3.81% | 5,113,234 |
| Aug 7, 2026 | $111.57 | $115.17 | $110.41 | $111.98 | +1.67% | 5,512,586 |
| Aug 6, 2026 | $112.00 | $113.60 | $106.51 | $110.14 | -0.91% | 7,233,080 |
| Aug 5, 2026 | $109.33 | $111.48 | $106.40 | $111.15 | +1.40% | 7,274,663 |
| Aug 4, 2026 | $106.20 | $109.73 | $106.01 | $109.61 | +2.31% | 4,586,210 |
| Aug 3, 2026 | $111.57 | $112.19 | $107.08 | $107.13 | -6.03% | 6,517,827 |
| Jul 31, 2026 | $113.78 | $114.38 | $112.66 | $114.01 | +0.43% | 3,676,148 |
| Jul 30, 2026 | $113.86 | $114.67 | $111.79 | $113.52 | -1.54% | 2,706,671 |
| Jul 29, 2026 | $117.15 | $117.63 | $115.07 | $115.30 | -1.82% | 3,116,409 |
| Jul 28, 2026 | $114.50 | $117.63 | $114.03 | $117.44 | +3.74% | 3,776,119 |
| Jul 27, 2026 | $109.37 | $113.53 | $109.13 | $113.21 | +3.49% | 4,175,220 |
| Jul 24, 2026 | $106.78 | $109.51 | $106.43 | $109.39 | +0.06% | 3,488,755 |
| Jul 23, 2026 | $109.97 | $110.08 | $107.52 | $109.32 | -1.47% | 4,412,069 |
| Jul 22, 2026 | $113.85 | $113.98 | $110.71 | $110.95 | -1.85% | 3,799,596 |
| Jul 21, 2026 | $113.31 | $115.02 | $112.19 | $113.05 | -1.00% | 4,356,169 |
| Jul 20, 2026 | $112.71 | $114.59 | $111.57 | $114.19 | +1.90% | 3,581,586 |
| Jul 17, 2026 | $110.73 | $112.28 | $109.85 | $112.06 | +1.04% | 5,099,014 |
| Jul 16, 2026 | $112.38 | $113.27 | $109.94 | $110.91 | -1.64% | 4,822,125 |
| Jul 15, 2026 | $113.34 | $114.39 | $112.50 | $112.76 | +0.20% | 3,116,230 |
| Jul 14, 2026 | $114.54 | $114.80 | $111.50 | $112.54 | -2.22% | 4,464,944 |
| Jul 13, 2026 | $117.78 | $118.13 | $114.60 | $115.09 | -1.80% | 2,393,841 |
| Jul 10, 2026 | $116.91 | $118.05 | $116.37 | $117.20 | -0.11% | 2,224,721 |
| Jul 9, 2026 | $115.23 | $117.83 | $114.42 | $117.33 | +1.80% | 2,223,263 |
| Jul 8, 2026 | $114.25 | $115.38 | $112.31 | $115.25 | +0.47% | 2,333,759 |
| Jul 7, 2026 | $113.82 | $115.28 | $113.82 | $114.71 | +0.91% | 2,255,544 |
| Jul 6, 2026 | $114.39 | $114.58 | $112.60 | $113.67 | -1.02% | 1,941,869 |
| Jul 2, 2026 | $111.32 | $115.98 | $111.32 | $114.84 | +3.20% | 2,205,100 |
| Jul 1, 2026 | $111.48 | $113.57 | $110.42 | $111.28 | -0.42% | 2,683,555 |
| Jun 30, 2026 | $110.59 | $111.84 | $109.13 | $111.75 | +0.86% | 2,881,569 |
| Jun 29, 2026 | $109.00 | $111.40 | $108.41 | $110.80 | +2.72% | 2,046,929 |
| Jun 26, 2026 | $107.66 | $109.52 | $107.20 | $107.87 | -0.12% | 5,497,318 |
| Jun 25, 2026 | $110.37 | $110.37 | $107.33 | $108.00 | -1.32% | 2,438,502 |
| Jun 24, 2026 | $109.20 | $111.86 | $108.48 | $109.45 | +0.44% | 2,413,216 |
| Jun 23, 2026 | $105.09 | $109.59 | $105.09 | $108.97 | +3.84% | 3,531,204 |
| Jun 22, 2026 | $106.51 | $107.53 | $104.88 | $104.94 | -3.05% | 4,243,510 |
| Jun 18, 2026 | $108.93 | $109.91 | $107.15 | $108.24 | +0.32% | 8,064,245 |
| Jun 17, 2026 | $108.51 | $109.60 | $107.48 | $107.89 | -1.31% | 3,019,166 |
| Jun 16, 2026 | $108.82 | $111.45 | $108.82 | $109.32 | +0.13% | 3,261,425 |
| Jun 15, 2026 | $109.25 | $111.11 | $108.64 | $109.18 | +0.52% | 4,771,639 |
| Jun 12, 2026 | $110.17 | $110.30 | $107.01 | $108.61 | -0.91% | 2,857,820 |
| Jun 11, 2026 | $107.00 | $110.07 | $106.40 | $109.61 | +3.01% | 3,356,913 |
| Jun 10, 2026 | $107.44 | $108.80 | $106.33 | $106.41 | -2.07% | 4,026,458 |
| Jun 9, 2026 | $108.10 | $108.98 | $105.81 | $108.66 | +0.20% | 2,999,378 |
| Jun 8, 2026 | $109.02 | $109.64 | $106.93 | $108.44 | -0.83% | 2,771,196 |
| Jun 5, 2026 | $109.51 | $111.75 | $108.72 | $109.35 | +0.18% | 4,018,351 |
| Jun 4, 2026 | $109.92 | $110.64 | $108.56 | $109.15 | +0.30% | 4,465,933 |
| Jun 3, 2026 | $108.53 | $110.00 | $108.13 | $108.82 | -0.06% | 3,081,882 |
| Jun 2, 2026 | $110.76 | $112.00 | $107.78 | $108.88 | -1.33% | 4,625,180 |
| Jun 1, 2026 | $109.91 | $110.83 | $107.53 | $110.35 | +0.99% | 4,383,683 |
| May 29, 2026 | $111.02 | $111.54 | $108.07 | $109.27 | -2.55% | 9,512,736 |
| May 28, 2026 | $110.63 | $112.31 | $108.95 | $112.13 | +1.60% | 5,064,199 |
| May 27, 2026 | $114.91 | $115.93 | $110.24 | $110.36 | -4.29% | 4,755,026 |
| May 26, 2026 | $116.10 | $116.67 | $114.86 | $115.31 | -0.38% | 3,613,165 |
| May 22, 2026 | $117.57 | $118.68 | $115.60 | $115.75 | -1.18% | 4,202,912 |
| May 21, 2026 | $118.11 | $118.94 | $116.15 | $117.13 | -1.54% | 4,758,299 |
| May 20, 2026 | $114.53 | $119.31 | $113.28 | $118.96 | +4.13% | 8,293,744 |
| May 19, 2026 | $113.80 | $114.89 | $112.71 | $114.24 | -0.17% | 4,964,779 |
| May 18, 2026 | $115.61 | $116.38 | $113.98 | $114.43 | -1.46% | 5,017,092 |
| May 15, 2026 | $113.18 | $116.83 | $112.25 | $116.13 | +2.55% | 6,141,299 |
| May 14, 2026 | $112.90 | $113.49 | $111.77 | $113.24 | +0.20% | 4,632,362 |
| May 13, 2026 | $109.85 | $113.73 | $109.62 | $113.01 | +2.36% | 7,001,802 |
| May 12, 2026 | $107.28 | $110.59 | $105.54 | $110.40 | +2.10% | 7,911,218 |
| May 11, 2026 | $107.90 | $108.70 | $106.80 | $108.13 | +0.41% | 6,368,500 |
| May 8, 2026 | $106.34 | $108.31 | $105.23 | $107.69 | +1.19% | 4,879,189 |
| May 7, 2026 | $108.75 | $109.50 | $106.22 | $106.42 | -1.60% | 5,680,629 |
| May 6, 2026 | $106.88 | $108.77 | $105.36 | $108.15 | +2.75% | 7,454,119 |
| May 5, 2026 | $107.50 | $108.06 | $104.60 | $105.26 | -3.72% | 7,417,670 |
| May 4, 2026 | $109.14 | $111.38 | $108.48 | $109.33 | +5.05% | 20,481,130 |
| May 1, 2026 | $103.00 | $106.10 | $100.97 | $104.07 | +0.57% | 12,485,850 |
| Apr 30, 2026 | $100.07 | $104.92 | $96.28 | $103.48 | -0.30% | 12,220,810 |
| Apr 29, 2026 | $100.37 | $104.00 | $100.09 | $103.79 | +3.42% | 6,814,729 |
| Apr 28, 2026 | $100.99 | $101.50 | $99.73 | $100.36 | +0.07% | 3,884,862 |
| Apr 27, 2026 | $98.29 | $101.80 | $97.95 | $100.29 | +2.40% | 5,929,868 |
| Apr 24, 2026 | $102.53 | $102.90 | $97.29 | $97.94 | -5.28% | 8,288,460 |
| Apr 23, 2026 | $105.41 | $105.71 | $102.27 | $103.40 | -2.11% | 5,084,467 |
| Apr 22, 2026 | $105.88 | $106.96 | $105.00 | $105.63 | +0.22% | 4,263,474 |
| Apr 21, 2026 | $106.71 | $107.34 | $103.89 | $105.40 | -1.61% | 5,662,875 |
| Apr 20, 2026 | $104.00 | $107.23 | $103.55 | $107.13 | +2.37% | 4,652,764 |
| Apr 17, 2026 | $102.70 | $105.40 | $102.27 | $104.65 | +2.64% | 4,916,951 |
| Apr 16, 2026 | $99.55 | $102.91 | $99.50 | $101.96 | +1.95% | 4,316,749 |
| Apr 15, 2026 | $99.89 | $101.25 | $99.69 | $100.01 | -0.39% | 3,895,283 |
| Apr 14, 2026 | $98.36 | $101.33 | $98.14 | $100.40 | +2.29% | 4,914,361 |
| Apr 13, 2026 | $95.62 | $98.20 | $94.98 | $98.15 | +2.88% | 4,325,697 |
| Apr 10, 2026 | $95.11 | $95.80 | $94.28 | $95.40 | -0.19% | 4,317,794 |
| Apr 9, 2026 | $97.12 | $97.25 | $94.30 | $95.58 | -1.25% | 4,007,327 |
| Apr 8, 2026 | $98.20 | $98.50 | $95.55 | $96.79 | +0.81% | 4,865,711 |
| Apr 7, 2026 | $97.36 | $98.04 | $95.85 | $96.01 | -1.73% | 3,580,235 |
| Apr 6, 2026 | $94.42 | $98.47 | $94.36 | $97.71 | +3.79% | 4,923,104 |
| Apr 2, 2026 | $92.02 | $94.67 | $91.71 | $94.14 | +1.08% | 3,532,394 |
| Apr 1, 2026 | $91.91 | $93.38 | $90.54 | $93.13 | +2.32% | 4,073,597 |
| Mar 31, 2026 | $89.92 | $91.48 | $88.94 | $91.02 | +3.42% | 5,124,242 |
| Mar 30, 2026 | $89.04 | $90.06 | $87.41 | $88.01 | +0.03% | 3,402,416 |
| Mar 27, 2026 | $89.34 | $89.53 | $87.20 | $87.98 | -1.62% | 4,204,608 |
| Mar 26, 2026 | $88.30 | $91.09 | $88.05 | $89.43 | -0.13% | 4,930,908 |
| Mar 25, 2026 | $89.78 | $91.88 | $89.23 | $89.55 | +0.51% | 5,618,020 |
| Mar 24, 2026 | $89.82 | $90.48 | $88.02 | $89.10 | -0.83% | 6,057,651 |
| Mar 23, 2026 | $90.48 | $91.17 | $89.06 | $89.85 | +0.98% | 5,021,828 |
| Mar 20, 2026 | $90.59 | $91.00 | $88.16 | $88.98 | -1.94% | 10,699,160 |
| Mar 19, 2026 | $91.28 | $92.44 | $89.57 | $90.74 | -1.12% | 4,754,556 |
| Mar 18, 2026 | $92.99 | $94.12 | $91.43 | $91.77 | -1.97% | 4,324,867 |
| Mar 17, 2026 | $92.01 | $95.18 | $91.58 | $93.61 | +2.41% | 5,453,074 |
| Mar 16, 2026 | $91.91 | $92.50 | $90.70 | $91.41 | +0.08% | 4,676,830 |
| Mar 13, 2026 | $90.75 | $91.98 | $90.01 | $91.34 | +1.49% | 4,544,061 |
| Mar 12, 2026 | $90.61 | $92.93 | $89.93 | $90.00 | -1.83% | 3,951,915 |
| Mar 11, 2026 | $91.12 | $91.98 | $90.37 | $91.68 | +0.90% | 4,888,187 |
| Mar 10, 2026 | $92.96 | $93.17 | $90.31 | $90.86 | -2.21% | 4,474,809 |
| Mar 9, 2026 | $91.74 | $93.20 | $90.30 | $92.91 | +0.22% | 4,230,421 |
| Mar 6, 2026 | $92.73 | $93.72 | $90.83 | $92.71 | -0.35% | 4,137,384 |
| Mar 5, 2026 | $91.42 | $94.26 | $90.74 | $93.04 | +2.21% | 5,810,631 |
| Mar 4, 2026 | $89.75 | $91.53 | $89.00 | $91.03 | +1.56% | 4,594,231 |
| Mar 3, 2026 | $86.56 | $89.88 | $85.52 | $89.63 | +0.96% | 4,280,170 |
| Mar 2, 2026 | $89.42 | $90.53 | $88.46 | $88.78 | -2.29% | 4,401,977 |
| Feb 27, 2026 | $86.77 | $90.89 | $86.75 | $90.86 | +3.37% | 6,451,056 |
| Feb 26, 2026 | $85.33 | $89.63 | $85.00 | $87.90 | +3.01% | 4,957,122 |
| Feb 25, 2026 | $85.30 | $85.43 | $83.44 | $85.33 | +0.04% | 6,452,447 |
| Feb 24, 2026 | $84.05 | $86.06 | $84.05 | $85.30 | +1.17% | 5,929,733 |
| Feb 23, 2026 | $87.50 | $87.99 | $82.55 | $84.31 | -4.27% | 6,852,355 |
| Feb 20, 2026 | $84.69 | $88.65 | $84.54 | $88.07 | +3.92% | 8,665,280 |
| Feb 19, 2026 | $85.67 | $86.74 | $82.77 | $84.75 | +3.13% | 15,876,910 |
| Feb 18, 2026 | $79.87 | $83.14 | $79.40 | $82.18 | +2.79% | 11,304,990 |
| Feb 17, 2026 | $81.53 | $82.05 | $78.03 | $79.95 | -2.95% | 6,254,386 |
| Feb 13, 2026 | $79.68 | $82.46 | $79.30 | $82.38 | +3.74% | 6,153,669 |
| Feb 12, 2026 | $82.78 | $83.00 | $79.29 | $79.41 | -4.19% | 5,304,282 |
| Feb 11, 2026 | $87.48 | $88.50 | $82.76 | $82.88 | -5.26% | 6,978,218 |
| Feb 10, 2026 | $87.14 | $88.06 | $86.33 | $87.48 | +0.14% | 3,598,656 |
| Feb 9, 2026 | $86.30 | $87.58 | $85.92 | $87.36 | +0.94% | 4,815,024 |
| Feb 6, 2026 | $87.25 | $88.67 | $84.56 | $86.55 | +0.03% | 6,139,699 |
| Feb 5, 2026 | $85.71 | $87.63 | $84.85 | $86.52 | +0.79% | 6,998,402 |
| Feb 4, 2026 | $92.39 | $92.39 | $81.22 | $85.84 | -7.08% | 12,644,650 |
| Feb 3, 2026 | $93.50 | $94.57 | $91.48 | $92.38 | -1.49% | 4,267,842 |
| Feb 2, 2026 | $91.74 | $94.01 | $91.27 | $93.78 | +2.81% | 3,669,614 |
| Jan 30, 2026 | $93.17 | $93.22 | $90.97 | $91.22 | -3.38% | 4,401,329 |
| Jan 29, 2026 | $95.52 | $97.31 | $93.93 | $94.41 | -0.80% | 3,562,463 |
| Jan 28, 2026 | $95.37 | $95.98 | $94.82 | $95.17 | -0.03% | 2,628,399 |
| Jan 27, 2026 | $94.70 | $95.93 | $93.68 | $95.20 | +0.83% | 2,956,977 |
| Jan 26, 2026 | $94.14 | $95.87 | $93.91 | $94.42 | +0.87% | 3,909,471 |
| Jan 23, 2026 | $93.48 | $93.89 | $91.88 | $93.61 | -0.29% | 3,165,262 |
| Jan 22, 2026 | $94.15 | $94.23 | $92.90 | $93.88 | +1.14% | 4,137,398 |
| Jan 21, 2026 | $90.70 | $93.01 | $90.59 | $92.82 | +2.34% | 4,366,954 |
| Jan 20, 2026 | $92.57 | $93.20 | $90.62 | $90.70 | -2.50% | 6,154,009 |
| Jan 16, 2026 | $95.97 | $96.00 | $92.05 | $93.03 | -3.16% | 4,992,044 |
| Jan 15, 2026 | $95.68 | $97.97 | $95.23 | $96.07 | +1.75% | 5,346,397 |
| Jan 14, 2026 | $94.33 | $94.55 | $93.31 | $94.42 | +0.05% | 3,467,963 |
| Jan 13, 2026 | $93.50 | $94.43 | $93.26 | $94.37 | +1.15% | 4,026,143 |
| Jan 12, 2026 | $90.46 | $93.59 | $90.00 | $93.30 | +2.63% | 3,822,252 |
| Jan 9, 2026 | $90.75 | $91.77 | $90.12 | $90.91 | +0.03% | 3,486,160 |
| Jan 8, 2026 | $90.33 | $92.10 | $90.19 | $90.88 | +0.81% | 3,454,964 |
| Jan 7, 2026 | $91.22 | $92.25 | $89.74 | $90.15 | -1.49% | 4,332,232 |
| Jan 6, 2026 | $89.98 | $92.07 | $89.43 | $91.51 | +1.15% | 4,649,229 |
| Jan 5, 2026 | $86.75 | $91.41 | $86.64 | $90.47 | +3.92% | 5,101,474 |
| Jan 2, 2026 | $87.00 | $88.45 | $86.44 | $87.06 | -0.05% | 3,948,818 |
| Dec 31, 2025 | $86.70 | $87.98 | $86.64 | $87.10 | 0.00% | 3,103,832 |
| Dec 30, 2025 | $87.83 | $87.83 | $86.48 | $87.10 | -0.73% | 3,458,477 |
| Dec 29, 2025 | $85.26 | $87.82 | $85.01 | $87.74 | +2.97% | 4,975,247 |
| Dec 26, 2025 | $84.59 | $85.35 | $84.11 | $85.21 | +0.72% | 1,798,166 |
| Dec 24, 2025 | $83.58 | $84.88 | $83.50 | $84.60 | +0.65% | 1,069,520 |
| Dec 23, 2025 | $84.00 | $84.83 | $83.88 | $84.05 | +0.06% | 2,748,166 |
| Dec 22, 2025 | $84.34 | $84.69 | $83.59 | $84.00 | -0.78% | 4,378,436 |
| Dec 19, 2025 | $84.64 | $85.21 | $83.91 | $84.66 | +1.20% | 12,336,740 |
| Dec 18, 2025 | $82.85 | $84.59 | $82.33 | $83.66 | +1.15% | 3,586,122 |
| Dec 17, 2025 | $81.73 | $83.45 | $81.62 | $82.71 | +1.27% | 5,240,399 |
| Dec 16, 2025 | $82.58 | $82.85 | $81.21 | $81.67 | -1.11% | 4,819,024 |
| Dec 15, 2025 | $85.30 | $85.55 | $82.11 | $82.59 | -3.25% | 7,246,457 |
| Dec 12, 2025 | $84.55 | $85.66 | $83.82 | $85.36 | +1.14% | 3,896,482 |
| Dec 11, 2025 | $82.44 | $84.82 | $82.38 | $84.40 | +2.14% | 3,934,075 |
| Dec 10, 2025 | $83.69 | $84.30 | $82.26 | $82.63 | -1.50% | 4,806,596 |
| Dec 9, 2025 | $83.79 | $84.46 | $83.46 | $83.89 | +0.05% | 3,447,040 |
| Dec 8, 2025 | $83.14 | $84.57 | $82.35 | $83.85 | +1.67% | 4,339,929 |
| Dec 5, 2025 | $81.87 | $82.71 | $81.45 | $82.47 | +0.41% | 3,240,015 |
| Dec 4, 2025 | $82.10 | $82.58 | $81.40 | $82.13 | +0.16% | 2,682,111 |
| Dec 3, 2025 | $83.16 | $83.78 | $81.88 | $82.00 | -1.10% | 3,288,918 |
| Dec 2, 2025 | $82.92 | $83.16 | $81.75 | $82.91 | +0.22% | 3,355,300 |
| Dec 1, 2025 | $81.72 | $83.06 | $80.21 | $82.73 | -0.07% | 4,417,946 |
| Nov 28, 2025 | $82.71 | $83.22 | $81.89 | $82.79 | +0.36% | 2,035,304 |
| Nov 26, 2025 | $82.80 | $83.51 | $82.36 | $82.49 | -0.36% | 3,016,206 |
| Nov 25, 2025 | $80.55 | $83.11 | $80.55 | $82.79 | +2.35% | 3,693,677 |
| Nov 24, 2025 | $81.21 | $81.80 | $79.94 | $80.89 | +0.06% | 5,959,855 |
| Nov 21, 2025 | $80.30 | $81.64 | $80.09 | $80.84 | +0.99% | 4,441,498 |
| Nov 20, 2025 | $82.00 | $82.96 | $79.78 | $80.05 | -1.51% | 4,609,798 |
| Nov 19, 2025 | $81.80 | $81.89 | $80.39 | $81.28 | -0.67% | 4,034,359 |
| Nov 18, 2025 | $82.04 | $82.86 | $81.47 | $81.83 | -0.40% | 3,305,041 |
| Nov 17, 2025 | $83.20 | $84.44 | $82.01 | $82.16 | -2.02% | 4,105,073 |
| Nov 14, 2025 | $84.45 | $85.17 | $83.39 | $83.85 | -0.69% | 4,336,754 |
| Nov 13, 2025 | $87.79 | $88.44 | $84.29 | $84.43 | -3.83% | 4,968,175 |
| Nov 12, 2025 | $87.78 | $88.65 | $87.44 | $87.79 | +0.61% | 4,948,663 |
| Nov 11, 2025 | $85.26 | $88.59 | $85.26 | $87.26 | +2.44% | 6,796,088 |
| Nov 10, 2025 | $84.30 | $85.40 | $83.82 | $85.18 | +1.65% | 4,573,463 |
| Nov 7, 2025 | $80.83 | $83.91 | $80.78 | $83.80 | +3.65% | 5,572,876 |
| Nov 6, 2025 | $80.29 | $82.01 | $80.01 | $80.85 | -0.20% | 3,522,248 |
| Nov 5, 2025 | $81.68 | $82.60 | $80.43 | $81.01 | -0.82% | 4,066,245 |
| Nov 4, 2025 | $82.77 | $82.77 | $80.76 | $81.68 | -1.32% | 5,061,906 |
| Nov 3, 2025 | $80.66 | $83.23 | $79.11 | $82.77 | +1.80% | 7,428,630 |
| Oct 31, 2025 | $82.76 | $82.89 | $80.72 | $81.31 | -2.89% | 9,927,142 |
| Oct 30, 2025 | $85.60 | $87.88 | $83.48 | $83.73 | -15.88% | 16,061,220 |
| Oct 29, 2025 | $98.95 | $101.12 | $95.78 | $99.54 | -0.04% | 9,165,213 |
| Oct 28, 2025 | $98.20 | $100.89 | $98.15 | $99.58 | +1.60% | 6,625,052 |
| Oct 27, 2025 | $97.41 | $98.25 | $96.82 | $98.01 | +0.83% | 3,807,262 |
| Oct 24, 2025 | $97.99 | $98.77 | $96.94 | $97.20 | +1.76% | 4,352,009 |
| Oct 23, 2025 | $95.19 | $96.21 | $93.39 | $95.52 | +0.16% | 3,940,185 |
| Oct 22, 2025 | $94.71 | $95.71 | $94.20 | $95.37 | +0.41% | 4,431,635 |
| Oct 21, 2025 | $95.77 | $96.28 | $93.36 | $94.98 | -0.70% | 4,382,448 |
| Oct 20, 2025 | $93.13 | $96.09 | $93.04 | $95.65 | – | 6,807,154 |
Seasonality
EBAY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 2.1% | 0.9% | 2.9% | 2.5% | 3.2% | 4.6% | 0.4% | -2.1% | -3.3% | 2.6% | 0.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 4.7% | -0.4% | 0.5% | 13.7% | 5.9% | 2.3% | 2.0% | -8.9% | 2.4% | 14.7% | ||
| 2025 | 8.9% | -4.1% | 5.1% | 0.6% | 7.8% | 1.8% | 23.2% | -0.9% | 0.4% | -10.6% | 2.2% | 5.2% |
| 2024 | -5.8% | 15.1% | 12.2% | -2.3% | 5.7% | -0.9% | 3.5% | 6.8% | 10.2% | -11.7% | 10.5% | -2.1% |
| 2023 | 19.4% | -7.3% | -2.8% | 4.6% | -7.9% | 5.1% | -0.4% | 1.2% | -1.5% | -11.0% | 5.2% | 6.4% |
| 2022 | -9.7% | -9.1% | 5.3% | -9.3% | -5.8% | -14.4% | 16.7% | -8.8% | -16.6% | 8.2% | 14.6% | -8.7% |
| 2021 | 12.5% | 0.2% | 8.5% | -8.9% | 9.5% | 15.3% | -2.8% | 12.8% | -9.2% | 10.1% | -11.8% | -1.4% |
| 2020 | -7.1% | 3.7% | -13.2% | 32.5% | 14.8% | 15.2% | 5.4% | -0.6% | -4.9% | -8.6% | 6.2% | -0.4% |
| 2019 | 19.9% | 10.8% | -0.0% | 4.3% | -6.9% | 9.9% | 4.3% | -1.8% | -3.3% | -9.6% | 1.2% | 1.7% |
| 2018 | 7.5% | 5.6% | -6.1% | -5.9% | -0.4% | -3.9% | -7.7% | 3.5% | -4.6% | -12.1% | 2.8% | -6.0% |
| 2017 | 7.2% | 6.5% | -1.0% | -0.5% | 2.7% | 1.8% | 2.3% | 1.1% | 6.4% | -2.1% | -7.9% | 8.9% |