Duke Energy CORP (DUK.PA) stock
DUK.PANYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as DUK, DUKB, DUKU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 5, 2026Score 11/306% below fair value
$22.52−0.09 (-0.40%)
Close on Nov 5, 2026Market cap $17.54BP/E 3.4Yield 18.74%
Price history
Duke Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$22.52
-0.40% on the day
52-week range
$21.12 – $25.41
-11.4% from the high
Change over 52 weeks
-10.5%
From $25.16 on Nov 5, 2025
Average volume
118,135
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $21.86 | $22.70 | $21.84 | $22.52 | +3.30% | 507,722 |
| Oct 26, 2026 | $22.42 | $22.60 | $21.59 | $21.80 | -2.37% | 814,417 |
| Oct 19, 2026 | $22.40 | $22.68 | $22.10 | $22.33 | -0.31% | 1,361,887 |
| Oct 12, 2026 | $21.82 | $22.77 | $21.50 | $22.40 | +3.04% | 755,119 |
| Oct 5, 2026 | $21.73 | $21.97 | $21.12 | $21.74 | -0.28% | 811,030 |
| Sep 28, 2026 | $22.11 | $22.20 | $21.19 | $21.80 | -2.02% | 967,448 |
| Sep 21, 2026 | $22.66 | $22.90 | $21.85 | $22.25 | -1.59% | 907,711 |
| Sep 14, 2026 | $23.01 | $23.25 | $22.55 | $22.61 | -2.50% | 841,703 |
| Sep 8, 2026 | $23.59 | $23.70 | $22.92 | $23.19 | -1.44% | 452,811 |
| Aug 31, 2026 | $23.89 | $23.99 | $23.46 | $23.53 | -1.51% | 551,398 |
| Aug 24, 2026 | $24.13 | $24.20 | $23.89 | $23.89 | -0.50% | 362,681 |
| Aug 17, 2026 | $24.24 | $24.28 | $23.95 | $24.01 | -0.87% | 441,821 |
| Aug 10, 2026 | $24.52 | $24.64 | $24.21 | $24.22 | -1.22% | 305,411 |
| Aug 3, 2026 | $24.56 | $24.73 | $24.45 | $24.52 | +0.16% | 339,779 |
| Jul 27, 2026 | $24.42 | $24.55 | $24.34 | $24.48 | +0.49% | 291,929 |
| Jul 20, 2026 | $24.71 | $24.76 | $24.36 | $24.36 | -1.50% | 248,568 |
| Jul 13, 2026 | $24.51 | $24.74 | $24.43 | $24.73 | +0.65% | 300,945 |
| Jul 6, 2026 | $24.75 | $24.84 | $24.53 | $24.57 | -0.65% | 236,738 |
| Jun 29, 2026 | $24.49 | $24.78 | $24.41 | $24.73 | +1.15% | 1,271,940 |
| Jun 22, 2026 | $24.80 | $24.85 | $24.35 | $24.45 | -1.49% | 417,310 |
| Jun 15, 2026 | $24.71 | $24.87 | $24.71 | $24.82 | +0.61% | 218,174 |
| Jun 8, 2026 | $24.65 | $24.72 | $24.55 | $24.67 | +0.08% | 238,547 |
| Jun 1, 2026 | $24.71 | $24.89 | $24.58 | $24.65 | -0.24% | 342,802 |
| May 26, 2026 | $24.75 | $25.11 | $24.66 | $24.71 | +0.16% | 240,879 |
| May 18, 2026 | $24.74 | $24.74 | $24.50 | $24.67 | +0.04% | 350,261 |
| May 11, 2026 | $25.20 | $25.23 | $24.65 | $24.66 | -2.03% | 304,579 |
| May 4, 2026 | $25.00 | $25.20 | $24.92 | $25.17 | +0.88% | 306,766 |
| Apr 27, 2026 | $24.97 | $25.09 | $24.85 | $24.95 | -0.08% | 303,499 |
| Apr 20, 2026 | $24.99 | $25.01 | $24.82 | $24.97 | -0.08% | 344,330 |
| Apr 13, 2026 | $24.81 | $25.01 | $24.76 | $24.99 | +0.85% | 217,643 |
| Apr 6, 2026 | $24.44 | $24.87 | $24.44 | $24.78 | +1.27% | 254,413 |
| Mar 30, 2026 | $24.58 | $24.59 | $24.26 | $24.47 | +0.08% | 758,922 |
| Mar 23, 2026 | $24.83 | $24.97 | $24.41 | $24.45 | -1.13% | 410,779 |
| Mar 16, 2026 | $25.07 | $25.07 | $24.63 | $24.73 | -0.80% | 400,043 |
| Mar 9, 2026 | $25.00 | $25.05 | $24.93 | $24.93 | -0.32% | 281,843 |
| Mar 2, 2026 | $25.00 | $25.22 | $25.00 | $25.01 | 0.00% | 357,176 |
| Feb 23, 2026 | $25.09 | $25.13 | $24.92 | $25.01 | -0.24% | 594,412 |
| Feb 17, 2026 | $25.02 | $25.15 | $25.00 | $25.07 | +0.12% | 234,648 |
| Feb 9, 2026 | $25.17 | $25.28 | $24.89 | $25.04 | -0.44% | 271,160 |
| Feb 2, 2026 | $25.23 | $25.25 | $25.10 | $25.15 | -0.28% | 257,437 |
| Jan 26, 2026 | $25.06 | $25.23 | $25.05 | $25.22 | +0.56% | 275,905 |
| Jan 20, 2026 | $25.01 | $25.16 | $24.98 | $25.08 | +0.12% | 284,012 |
| Jan 12, 2026 | $25.00 | $25.15 | $25.00 | $25.05 | +0.16% | 311,720 |
| Jan 5, 2026 | $25.06 | $25.17 | $24.99 | $25.01 | -0.24% | 256,301 |
| Dec 29, 2025 | $24.97 | $25.20 | $24.90 | $25.07 | +0.32% | 293,862 |
| Dec 22, 2025 | $25.01 | $25.05 | $24.95 | $24.99 | -0.24% | 179,930 |
| Dec 15, 2025 | $25.07 | $25.10 | $24.96 | $25.05 | +0.16% | 319,077 |
| Dec 8, 2025 | $24.94 | $25.09 | $24.91 | $25.01 | +0.28% | 270,429 |
| Dec 1, 2025 | $24.88 | $25.01 | $24.75 | $24.94 | +0.24% | 351,600 |
| Nov 24, 2025 | $24.96 | $25.10 | $24.77 | $24.88 | -0.06% | 233,816 |
| Nov 17, 2025 | $25.00 | $25.03 | $24.69 | $24.90 | -0.14% | 299,570 |
| Nov 10, 2025 | $25.16 | $25.41 | $24.87 | $24.93 | -0.87% | 226,222 |
| Nov 3, 2025 | $25.13 | $25.23 | $24.97 | $25.15 | +0.44% | 207,532 |
| Oct 27, 2025 | $25.22 | $25.28 | $25.00 | $25.04 | -0.40% | 325,567 |
| Oct 20, 2025 | $25.16 | $25.30 | $25.09 | $25.14 | +0.24% | 165,342 |
| Oct 13, 2025 | $25.07 | $25.29 | $25.06 | $25.08 | +0.24% | 165,613 |
| Oct 6, 2025 | $25.22 | $25.36 | $25.00 | $25.02 | -0.83% | 167,043 |
| Sep 29, 2025 | $25.10 | $25.29 | $24.95 | $25.23 | +0.76% | 282,216 |
| Sep 22, 2025 | $25.37 | $25.37 | $25.01 | $25.04 | -1.34% | 216,542 |
| Sep 15, 2025 | $25.30 | $25.39 | $25.16 | $25.38 | +0.32% | 253,734 |
| Sep 8, 2025 | $25.10 | $25.31 | $25.04 | $25.30 | +0.80% | 326,140 |
| Sep 2, 2025 | $24.65 | $25.12 | $24.65 | $25.10 | +1.62% | 227,329 |
| Aug 25, 2025 | $25.00 | $25.05 | $24.68 | $24.70 | -1.20% | 465,437 |
| Aug 18, 2025 | $24.80 | $25.03 | $24.76 | $25.00 | +0.85% | 272,849 |
| Aug 11, 2025 | $24.97 | $25.10 | $24.75 | $24.79 | -0.52% | 282,842 |
| Aug 4, 2025 | $24.92 | $25.00 | $24.85 | $24.92 | +0.08% | 204,899 |
| Jul 28, 2025 | $24.70 | $24.99 | $24.67 | $24.90 | +0.75% | 352,325 |
| Jul 21, 2025 | $24.79 | $24.92 | $24.67 | $24.72 | -0.30% | 255,152 |
| Jul 14, 2025 | $24.80 | $24.87 | $24.61 | $24.79 | -0.12% | 204,623 |
| Jul 7, 2025 | $24.75 | $24.87 | $24.59 | $24.82 | +0.28% | 248,644 |
| Jun 30, 2025 | $24.42 | $24.80 | $24.25 | $24.75 | +1.85% | 944,435 |
| Jun 23, 2025 | $24.51 | $24.60 | $24.30 | $24.30 | -0.86% | 301,704 |
| Jun 16, 2025 | $24.57 | $24.70 | $24.44 | $24.51 | +0.12% | 251,291 |
| Jun 9, 2025 | $24.74 | $24.85 | $24.42 | $24.48 | -1.05% | 250,222 |
| Jun 2, 2025 | $24.71 | $24.89 | $24.62 | $24.74 | 0.00% | 282,194 |
| May 27, 2025 | $24.44 | $24.83 | $24.42 | $24.74 | +1.52% | 372,475 |
| May 19, 2025 | $24.67 | $24.80 | $24.31 | $24.37 | -1.54% | 387,117 |
| May 12, 2025 | $25.07 | $25.10 | $24.59 | $24.75 | -1.04% | 360,596 |
| May 5, 2025 | $24.95 | $25.13 | $24.90 | $25.01 | +0.04% | 283,109 |
| Apr 28, 2025 | $24.93 | $25.08 | $24.85 | $25.00 | +0.24% | 239,309 |
| Apr 21, 2025 | $24.60 | $24.99 | $24.51 | $24.94 | +1.38% | 277,704 |
| Apr 14, 2025 | $24.42 | $24.68 | $24.35 | $24.60 | +1.09% | 193,715 |
| Apr 7, 2025 | $24.15 | $24.85 | $24.15 | $24.34 | -1.36% | 667,572 |
| Mar 31, 2025 | $24.70 | $24.80 | $24.30 | $24.67 | -0.20% | 851,655 |
| Mar 24, 2025 | $25.18 | $25.18 | $24.71 | $24.72 | -1.63% | 343,565 |
| Mar 17, 2025 | $25.14 | $25.20 | $25.08 | $25.13 | +0.16% | 305,289 |
| Mar 10, 2025 | $24.92 | $25.14 | $24.85 | $25.09 | +0.68% | 342,570 |
| Mar 3, 2025 | $24.97 | $25.07 | $24.86 | $24.92 | -0.32% | 284,304 |
| Feb 24, 2025 | $24.99 | $25.14 | $24.92 | $25.00 | +0.24% | 236,778 |
| Feb 18, 2025 | $24.98 | $25.03 | $24.88 | $24.94 | -0.24% | 280,402 |
| Feb 10, 2025 | $25.08 | $25.35 | $24.89 | $25.00 | 0.00% | 341,917 |
| Feb 3, 2025 | $24.89 | $25.16 | $24.81 | $25.00 | +0.36% | 226,468 |
| Jan 27, 2025 | $24.91 | $25.17 | $24.83 | $24.91 | -0.20% | 386,617 |
| Jan 21, 2025 | $24.92 | $25.14 | $24.85 | $24.96 | +0.48% | 272,885 |
| Jan 13, 2025 | $24.22 | $24.98 | $24.10 | $24.84 | +2.39% | 347,335 |
| Jan 6, 2025 | $24.98 | $24.99 | $24.25 | $24.26 | -2.92% | 354,081 |
| Dec 30, 2024 | $24.39 | $25.08 | $24.06 | $24.99 | +2.33% | 971,425 |
| Dec 23, 2024 | $24.50 | $24.64 | $24.30 | $24.42 | -0.37% | 404,905 |
| Dec 16, 2024 | $24.80 | $24.86 | $24.28 | $24.51 | -0.89% | 483,039 |
| Dec 9, 2024 | $24.89 | $24.96 | $24.60 | $24.73 | -0.64% | 433,943 |
| Dec 2, 2024 | $24.90 | $25.00 | $24.78 | $24.89 | +0.12% | 325,168 |
| Nov 25, 2024 | $24.98 | $25.10 | $24.85 | $24.86 | -0.16% | 519,468 |
| Nov 18, 2024 | $24.97 | $25.04 | $24.69 | $24.90 | -0.52% | 398,428 |
| Nov 11, 2024 | $25.36 | $25.41 | $24.81 | $25.03 | -1.22% | 324,178 |
| Nov 4, 2024 | $25.16 | $25.47 | $25.14 | $25.34 | +0.92% | 263,841 |
| Oct 28, 2024 | $25.15 | $25.32 | $25.09 | $25.11 | -0.16% | 235,620 |
| Oct 21, 2024 | $25.36 | $25.36 | $25.10 | $25.15 | -0.59% | 183,969 |
| Oct 14, 2024 | $25.20 | $25.59 | $25.16 | $25.30 | +0.08% | 209,015 |
| Oct 7, 2024 | $25.16 | $25.30 | $25.06 | $25.28 | +0.32% | 250,780 |
| Sep 30, 2024 | $25.13 | $25.27 | $24.93 | $25.20 | +0.28% | 529,194 |
| Sep 23, 2024 | $25.42 | $25.48 | $25.07 | $25.13 | -1.14% | 259,620 |
| Sep 16, 2024 | $25.55 | $25.66 | $25.33 | $25.42 | -0.39% | 336,460 |
| Sep 9, 2024 | $25.23 | $25.53 | $25.13 | $25.52 | +1.31% | 286,345 |
| Sep 3, 2024 | $25.03 | $25.34 | $25.01 | $25.19 | +0.60% | 209,687 |
| Aug 26, 2024 | $25.16 | $25.23 | $24.90 | $25.04 | -0.24% | 348,384 |
| Aug 19, 2024 | $25.14 | $25.25 | $25.02 | $25.10 | +0.24% | 236,020 |
| Aug 12, 2024 | $25.25 | $25.49 | $24.96 | $25.04 | -0.75% | 238,870 |
| Aug 5, 2024 | $24.98 | $25.39 | $24.81 | $25.23 | +0.04% | 225,979 |
| Jul 29, 2024 | $25.24 | $25.26 | $24.80 | $25.22 | +0.40% | 430,218 |
| Jul 22, 2024 | $25.14 | $25.20 | $24.97 | $25.12 | +0.08% | 152,616 |
| Jul 15, 2024 | $25.19 | $25.19 | $25.03 | $25.10 | -0.36% | 159,237 |
| Jul 8, 2024 | $25.10 | $25.29 | $24.91 | $25.19 | +0.28% | 183,883 |
| Jul 1, 2024 | $25.06 | $25.18 | $24.90 | $25.12 | +0.48% | 185,890 |
| Jun 24, 2024 | $25.10 | $25.19 | $24.95 | $25.00 | -0.44% | 349,723 |
| Jun 17, 2024 | $25.04 | $25.16 | $24.92 | $25.11 | +0.28% | 157,791 |
| Jun 10, 2024 | $25.09 | $25.14 | $24.93 | $25.04 | -0.40% | 231,095 |
| Jun 3, 2024 | $24.97 | $25.19 | $24.90 | $25.14 | +0.60% | 208,972 |
| May 28, 2024 | $24.65 | $25.20 | $24.47 | $24.99 | +1.38% | 372,343 |
| May 20, 2024 | $24.74 | $24.88 | $24.41 | $24.65 | -0.36% | 306,828 |
| May 13, 2024 | $25.00 | $25.35 | $24.65 | $24.74 | -0.72% | 269,341 |
| May 6, 2024 | $25.18 | $25.22 | $24.82 | $24.92 | -0.48% | 291,250 |
| Apr 29, 2024 | $24.86 | $25.12 | $24.69 | $25.04 | +1.01% | 432,098 |
| Apr 22, 2024 | $24.82 | $25.04 | $24.69 | $24.79 | +0.04% | 299,716 |
| Apr 15, 2024 | $24.89 | $24.90 | $24.41 | $24.78 | -0.52% | 422,336 |
| Apr 8, 2024 | $25.12 | $25.24 | $24.82 | $24.91 | -1.01% | 382,167 |
| Apr 1, 2024 | $24.97 | $25.24 | $24.80 | $25.17 | +1.27% | 273,489 |
| Mar 25, 2024 | $25.32 | $25.40 | $24.83 | $24.85 | -2.13% | 360,781 |
| Mar 18, 2024 | $25.29 | $25.55 | $25.23 | $25.39 | +0.71% | 233,484 |
| Mar 11, 2024 | $25.43 | $25.49 | $25.14 | $25.21 | -1.10% | 190,884 |
| Mar 4, 2024 | $25.34 | $25.50 | $25.14 | $25.49 | +0.43% | 221,509 |
| Feb 26, 2024 | $25.15 | $25.49 | $25.06 | $25.38 | +0.71% | 345,099 |
| Feb 20, 2024 | $25.14 | $25.31 | $24.99 | $25.20 | +0.32% | 154,821 |
| Feb 12, 2024 | $25.20 | $25.39 | $24.74 | $25.12 | -0.44% | 258,013 |
| Feb 5, 2024 | $25.05 | $25.23 | $24.94 | $25.23 | +0.16% | 262,527 |
| Jan 29, 2024 | $25.04 | $25.35 | $25.00 | $25.19 | +0.56% | 302,690 |
| Jan 22, 2024 | $25.11 | $25.24 | $24.96 | $25.05 | -0.24% | 326,584 |
| Jan 16, 2024 | $25.03 | $25.12 | $24.86 | $25.11 | +0.32% | 230,588 |
| Jan 8, 2024 | $24.77 | $25.14 | $24.70 | $25.03 | +1.25% | 220,214 |
| Jan 2, 2024 | $24.42 | $24.79 | $24.42 | $24.72 | +1.31% | 317,130 |
| Dec 26, 2023 | $24.95 | $24.96 | $24.40 | $24.40 | -2.20% | 369,835 |
| Dec 18, 2023 | $24.84 | $24.97 | $24.44 | $24.95 | +0.69% | 416,013 |
| Dec 11, 2023 | $24.66 | $25.14 | $24.51 | $24.78 | +0.32% | 370,324 |
| Dec 4, 2023 | $24.96 | $25.07 | $24.56 | $24.70 | -1.44% | 368,401 |
| Nov 27, 2023 | $24.08 | $25.20 | $23.98 | $25.06 | +3.85% | 1,155,431 |
| Nov 20, 2023 | $24.42 | $24.60 | $23.85 | $24.13 | -1.55% | 229,072 |
| Nov 13, 2023 | $23.96 | $24.89 | $23.92 | $24.51 | +2.12% | 361,245 |
| Nov 6, 2023 | $24.32 | $24.58 | $23.71 | $24.00 | -1.64% | 340,110 |
| Oct 30, 2023 | $23.15 | $24.57 | $22.90 | $24.40 | +5.49% | 699,189 |
| Oct 23, 2023 | $23.16 | $23.73 | $23.13 | $23.13 | -0.64% | 422,230 |
| Oct 16, 2023 | $23.67 | $23.67 | $22.71 | $23.28 | -1.44% | 498,435 |
| Oct 9, 2023 | $23.35 | $23.86 | $23.23 | $23.62 | +1.07% | 496,418 |
| Oct 2, 2023 | $23.85 | $23.85 | $23.05 | $23.37 | -2.26% | 782,031 |
| Sep 25, 2023 | $24.45 | $24.65 | $23.83 | $23.91 | -2.96% | 862,425 |
| Sep 18, 2023 | $24.99 | $25.17 | $24.62 | $24.64 | -1.28% | 426,920 |
| Sep 11, 2023 | $24.96 | $25.00 | $24.77 | $24.96 | -0.08% | 230,188 |
| Sep 5, 2023 | $24.97 | $25.06 | $24.85 | $24.98 | -0.12% | 193,548 |
| Aug 28, 2023 | $24.60 | $25.17 | $24.57 | $25.01 | +1.96% | 393,354 |
| Aug 21, 2023 | $24.47 | $24.73 | $24.28 | $24.53 | +0.08% | 239,925 |
| Aug 14, 2023 | $25.00 | $25.13 | $24.45 | $24.51 | -2.23% | 284,412 |
| Aug 7, 2023 | $25.04 | $25.12 | $24.84 | $25.07 | +0.12% | 230,460 |
| Jul 31, 2023 | $25.01 | $25.33 | $24.85 | $25.04 | +0.12% | 209,762 |
| Jul 24, 2023 | $24.98 | $25.21 | $24.91 | $25.01 | -0.16% | 283,297 |
| Jul 17, 2023 | $24.88 | $25.33 | $24.83 | $25.05 | +0.40% | 271,153 |
| Jul 10, 2023 | $24.82 | $25.20 | $24.75 | $24.95 | +0.81% | 279,428 |
| Jul 3, 2023 | $24.86 | $25.08 | $24.62 | $24.75 | -0.20% | 175,316 |
| Jun 26, 2023 | $24.75 | $25.23 | $24.50 | $24.80 | +0.57% | 510,354 |
| Jun 20, 2023 | $24.72 | $24.92 | $24.59 | $24.66 | -0.48% | 356,951 |
| Jun 12, 2023 | $25.16 | $25.24 | $24.59 | $24.78 | -1.51% | 382,514 |
| Jun 5, 2023 | $25.46 | $25.64 | $25.15 | $25.16 | -1.37% | 319,954 |
| May 30, 2023 | $24.94 | $25.73 | $24.93 | $25.51 | +2.45% | 394,296 |
| May 22, 2023 | $25.10 | $25.20 | $24.80 | $24.90 | -0.52% | 292,997 |
| May 15, 2023 | $25.13 | $25.30 | $24.97 | $25.03 | -0.40% | 215,385 |
| May 8, 2023 | $25.42 | $25.57 | $24.95 | $25.13 | -1.14% | 320,642 |
| May 1, 2023 | $25.75 | $25.84 | $25.02 | $25.42 | -1.28% | 253,185 |
| Apr 24, 2023 | $25.97 | $26.11 | $25.66 | $25.75 | -0.96% | 505,327 |
| Apr 17, 2023 | $25.80 | $26.12 | $25.64 | $26.00 | +0.89% | 327,514 |
| Apr 10, 2023 | $25.63 | $25.91 | $25.63 | $25.77 | -0.04% | 274,001 |
| Apr 3, 2023 | $25.46 | $25.89 | $25.36 | $25.78 | +1.30% | 204,902 |
| Mar 27, 2023 | $25.24 | $25.74 | $25.16 | $25.45 | +0.99% | 575,090 |
| Mar 20, 2023 | $25.02 | $25.32 | $24.83 | $25.20 | +0.68% | 297,640 |
| Mar 13, 2023 | $24.29 | $25.38 | $24.10 | $25.03 | +2.04% | 468,297 |
| Mar 6, 2023 | $24.88 | $24.99 | $24.18 | $24.53 | -1.21% | 227,879 |
| Feb 27, 2023 | $25.07 | $25.25 | $24.70 | $24.83 | -0.68% | 401,098 |
| Feb 21, 2023 | $24.75 | $25.12 | $24.55 | $25.00 | +0.60% | 222,353 |
| Feb 13, 2023 | $25.35 | $25.67 | $24.71 | $24.85 | -1.82% | 300,533 |
| Feb 6, 2023 | $25.07 | $25.54 | $24.92 | $25.31 | +0.64% | 274,951 |
| Jan 30, 2023 | $25.29 | $25.91 | $25.11 | $25.15 | -1.06% | 731,902 |
| Jan 23, 2023 | $25.55 | $25.80 | $25.04 | $25.42 | -0.59% | 322,259 |
| Jan 17, 2023 | $25.31 | $25.71 | $25.25 | $25.57 | +1.07% | 305,666 |
| Jan 9, 2023 | $25.00 | $25.40 | $24.85 | $25.30 | +1.44% | 373,051 |
| Jan 3, 2023 | $23.56 | $25.09 | $23.51 | $24.94 | +6.63% | 498,121 |
| Dec 27, 2022 | $24.10 | $24.15 | $23.39 | $23.39 | -3.15% | 541,060 |
| Dec 19, 2022 | $24.26 | $24.56 | $24.06 | $24.15 | -0.74% | 512,894 |
| Dec 12, 2022 | $23.78 | $24.39 | $23.58 | $24.33 | +2.44% | 692,874 |
| Dec 5, 2022 | $24.43 | $24.50 | $23.75 | $23.75 | -2.86% | 463,594 |
| Nov 28, 2022 | $24.47 | $24.66 | $24.10 | $24.45 | +0.16% | 498,267 |
| Nov 21, 2022 | $24.28 | $24.50 | $24.09 | $24.41 | +0.87% | 214,344 |
| Nov 14, 2022 | $24.58 | $24.71 | $23.97 | $24.20 | -1.35% | 413,243 |
| Nov 7, 2022 | $23.19 | $24.64 | $22.96 | $24.53 | +6.33% | 498,309 |
| Oct 31, 2022 | $23.80 | $23.89 | $23.00 | $23.07 | -3.07% | 507,221 |
| Oct 24, 2022 | $22.97 | $23.98 | $22.97 | $23.80 | +3.03% | 443,899 |
| Oct 17, 2022 | $23.11 | $23.45 | $22.78 | $23.10 | +0.26% | 510,197 |
| Oct 10, 2022 | $23.81 | $23.84 | $23.03 | $23.04 | -3.19% | 596,529 |
| Oct 3, 2022 | $24.08 | $24.30 | $23.73 | $23.80 | -0.80% | 459,208 |
| Sep 26, 2022 | $23.92 | $24.25 | $23.69 | $23.99 | +0.08% | 1,457,870 |
| Sep 19, 2022 | $24.61 | $24.83 | $23.91 | $23.97 | -2.64% | 783,122 |
| Sep 12, 2022 | $25.02 | $25.10 | $24.56 | $24.62 | -1.32% | 757,050 |
| Sep 6, 2022 | $25.18 | $25.23 | $24.75 | $24.95 | -0.99% | 568,458 |
| Aug 29, 2022 | $25.43 | $25.54 | $25.00 | $25.20 | -1.45% | 309,137 |
| Aug 22, 2022 | $25.29 | $25.76 | $24.76 | $25.57 | +0.39% | 688,632 |
| Aug 15, 2022 | $25.79 | $25.82 | $25.16 | $25.47 | -1.13% | 363,386 |
| Aug 8, 2022 | $26.23 | $26.39 | $25.69 | $25.76 | -1.34% | 333,959 |
| Aug 1, 2022 | $26.43 | $26.94 | $26.07 | $26.11 | -1.47% | 518,545 |
| Jul 25, 2022 | $25.62 | $26.64 | $25.53 | $26.50 | +3.54% | 450,236 |
| Jul 18, 2022 | $25.12 | $25.70 | $25.12 | $25.60 | +1.65% | 201,418 |
| Jul 11, 2022 | $25.43 | $25.51 | $25.05 | $25.18 | -1.25% | 261,575 |
| Jul 5, 2022 | $25.38 | $25.52 | $25.25 | $25.50 | +0.16% | 172,499 |
| Jun 27, 2022 | $25.42 | $25.47 | $25.11 | $25.46 | +0.55% | 158,810 |
| Jun 21, 2022 | $24.97 | $25.45 | $24.85 | $25.32 | +1.69% | 213,927 |
| Jun 13, 2022 | $24.96 | $25.12 | $24.52 | $24.90 | -1.43% | 539,816 |
| Jun 6, 2022 | $25.56 | $25.89 | $24.95 | $25.26 | -1.17% | 205,511 |
| May 31, 2022 | $26.08 | $26.08 | $25.40 | $25.56 | -2.03% | 296,243 |
| May 23, 2022 | $25.03 | $26.13 | $24.86 | $26.09 | +4.15% | 419,152 |
| May 16, 2022 | $25.28 | $25.49 | $24.75 | $25.05 | -0.95% | 501,819 |
| May 9, 2022 | $25.19 | $25.60 | $24.92 | $25.29 | +0.28% | 446,267 |
| May 2, 2022 | $25.89 | $25.94 | $25.10 | $25.22 | -3.15% | 653,255 |
| Apr 25, 2022 | $25.55 | $26.60 | $25.49 | $26.04 | +1.72% | 1,052,253 |
| Apr 18, 2022 | $25.42 | $25.70 | $25.23 | $25.60 | +0.91% | 603,873 |
| Apr 11, 2022 | $25.50 | $25.71 | $25.32 | $25.37 | -1.05% | 321,878 |
| Apr 4, 2022 | $25.89 | $25.99 | $25.52 | $25.64 | -0.97% | 333,636 |
| Mar 28, 2022 | $25.41 | $26.16 | $25.40 | $25.89 | +2.01% | 273,299 |
| Mar 21, 2022 | $26.01 | $26.12 | $25.38 | $25.38 | -2.53% | 379,480 |
| Mar 14, 2022 | $25.87 | $26.29 | $25.50 | $26.04 | +0.85% | 316,282 |
| Mar 7, 2022 | $26.05 | $26.18 | $25.75 | $25.82 | -0.77% | 302,521 |
| Feb 28, 2022 | $26.56 | $26.60 | $26.00 | $26.02 | -1.51% | 319,651 |
| Feb 22, 2022 | $25.95 | $26.49 | $25.76 | $26.42 | +1.77% | 301,205 |
| Feb 14, 2022 | $26.10 | $26.34 | $25.88 | $25.96 | -0.69% | 364,811 |
| Feb 7, 2022 | $26.71 | $26.98 | $26.07 | $26.14 | -1.73% | 477,816 |
| Jan 31, 2022 | $26.43 | $27.10 | $26.36 | $26.60 | +0.64% | 403,228 |
| Jan 24, 2022 | $26.92 | $27.15 | $26.18 | $26.43 | -1.82% | 392,537 |
| Jan 18, 2022 | $27.20 | $27.28 | $26.90 | $26.92 | -1.36% | 267,716 |
| Jan 10, 2022 | $26.87 | $27.33 | $26.86 | $27.29 | +1.22% | 202,834 |
| Jan 3, 2022 | $27.42 | $27.48 | $26.75 | $26.96 | -1.46% | 219,681 |
| Dec 27, 2021 | $27.10 | $27.49 | $27.08 | $27.36 | +1.03% | 246,846 |
| Dec 20, 2021 | $26.90 | $27.25 | $26.85 | $27.08 | +0.15% | 150,761 |
| Dec 13, 2021 | $26.63 | $27.15 | $26.55 | $27.04 | +1.46% | 453,728 |
| Dec 6, 2021 | $26.66 | $26.89 | $26.59 | $26.65 | 0.00% | 268,942 |
| Nov 29, 2021 | $26.95 | $26.98 | $26.55 | $26.65 | -0.56% | 366,603 |
| Nov 22, 2021 | $27.35 | $27.40 | $26.53 | $26.80 | -1.69% | 250,171 |
| Nov 15, 2021 | $27.68 | $27.73 | $27.24 | $27.26 | -1.23% | 272,413 |
| Nov 8, 2021 | $28.17 | $28.33 | $27.55 | $27.60 | -2.02% | 480,289 |
| Nov 1, 2021 | $27.80 | $28.17 | $27.70 | $28.17 | +1.33% | 454,995 |
| Oct 25, 2021 | $27.66 | $27.85 | $27.55 | $27.80 | +0.51% | 405,906 |
| Oct 18, 2021 | $27.84 | $27.88 | $27.63 | $27.66 | -0.86% | 491,193 |
| Oct 11, 2021 | $27.33 | $27.93 | $27.26 | $27.90 | +2.42% | 637,760 |
| Oct 4, 2021 | $27.61 | $27.71 | $27.18 | $27.24 | -1.58% | 319,117 |
| Sep 27, 2021 | $27.50 | $27.75 | $27.31 | $27.68 | +0.65% | 468,415 |
| Sep 20, 2021 | $27.58 | $27.90 | $27.46 | $27.50 | -0.79% | 356,616 |
| Sep 13, 2021 | $27.81 | $27.83 | $27.66 | $27.72 | -0.11% | 418,676 |
| Sep 7, 2021 | $27.77 | $27.80 | $27.66 | $27.75 | -0.25% | 189,518 |
| Aug 30, 2021 | $27.81 | $27.96 | $27.71 | $27.82 | +0.07% | 482,604 |
| Aug 23, 2021 | $27.97 | $27.97 | $27.75 | $27.80 | -0.39% | 345,648 |
| Aug 16, 2021 | $28.17 | $28.19 | $27.85 | $27.91 | -0.89% | 234,851 |
| Aug 9, 2021 | $28.82 | $28.83 | $28.08 | $28.16 | -2.29% | 256,214 |
| Aug 2, 2021 | $28.30 | $28.84 | $28.30 | $28.82 | +1.30% | 248,936 |
| Jul 26, 2021 | $27.99 | $28.45 | $27.82 | $28.45 | +1.55% | 249,675 |
| Jul 19, 2021 | $28.37 | $28.37 | $27.92 | $28.02 | -1.32% | 305,148 |
| Jul 12, 2021 | $28.49 | $28.59 | $28.30 | $28.39 | -0.39% | 252,872 |
| Jul 6, 2021 | $28.72 | $28.79 | $28.49 | $28.50 | -0.77% | 381,722 |
| Jun 28, 2021 | $28.65 | $28.78 | $28.48 | $28.72 | +0.35% | 328,097 |
| Jun 21, 2021 | $28.47 | $28.76 | $28.42 | $28.62 | +0.53% | 207,126 |
| Jun 14, 2021 | $28.47 | $28.49 | $28.34 | $28.47 | 0.00% | 315,045 |
| Jun 7, 2021 | $28.35 | $28.47 | $28.25 | $28.47 | +0.46% | 216,570 |
| Jun 1, 2021 | $27.96 | $28.37 | $27.85 | $28.34 | +1.32% | 213,092 |
| May 24, 2021 | $27.95 | $27.97 | $27.65 | $27.97 | +0.32% | 269,891 |
| May 17, 2021 | $27.70 | $27.88 | $27.48 | $27.88 | +0.29% | 229,373 |
| May 10, 2021 | $28.33 | $28.35 | $27.36 | $27.80 | -1.87% | 244,635 |
| May 3, 2021 | $28.03 | $28.35 | $28.01 | $28.33 | +1.21% | 229,711 |
| Apr 26, 2021 | $28.18 | $28.38 | $27.97 | $27.99 | -0.53% | 360,222 |
| Apr 19, 2021 | $27.77 | $28.19 | $27.73 | $28.14 | +1.55% | 379,087 |
| Apr 12, 2021 | $27.80 | $28.00 | $27.70 | $27.71 | -0.25% | 356,978 |
| Apr 5, 2021 | $27.80 | $27.87 | $27.70 | $27.78 | +0.04% | 614,956 |
| Mar 29, 2021 | $27.87 | $27.90 | $27.65 | $27.77 | -0.47% | 385,855 |
| Mar 22, 2021 | $27.74 | $28.00 | $27.52 | $27.90 | +1.04% | 283,127 |
| Mar 15, 2021 | $27.52 | $28.02 | $27.34 | $27.61 | +0.52% | 261,499 |
| Mar 8, 2021 | $27.19 | $27.64 | $27.11 | $27.47 | +1.44% | 239,933 |
| Mar 1, 2021 | $26.78 | $27.28 | $26.64 | $27.08 | +1.73% | 362,235 |
| Feb 22, 2021 | $27.03 | $27.28 | $26.40 | $26.62 | -1.59% | 762,279 |
| Feb 16, 2021 | $27.44 | $27.48 | $26.87 | $27.05 | -1.46% | 561,298 |
| Feb 8, 2021 | $28.18 | $28.42 | $27.40 | $27.45 | -2.59% | 337,224 |
| Feb 1, 2021 | $28.00 | $28.25 | $27.78 | $28.18 | +1.11% | 381,708 |
| Jan 25, 2021 | $28.15 | $28.25 | $27.74 | $27.87 | -1.03% | 385,904 |
| Jan 19, 2021 | $28.11 | $28.36 | $28.11 | $28.16 | -0.11% | 218,012 |
| Jan 11, 2021 | $27.84 | $28.29 | $27.12 | $28.19 | +1.26% | 461,628 |
| Jan 4, 2021 | $28.55 | $28.55 | $27.57 | $27.84 | -2.35% | 320,617 |
| Dec 28, 2020 | $28.49 | $28.60 | $28.37 | $28.51 | +0.11% | 246,916 |
| Dec 21, 2020 | $28.36 | $28.52 | $28.29 | $28.48 | +0.39% | 195,927 |
| Dec 14, 2020 | $28.34 | $28.41 | $28.20 | $28.37 | +0.25% | 436,395 |
| Dec 7, 2020 | $28.22 | $28.34 | $28.15 | $28.30 | +0.28% | 413,600 |
| Nov 30, 2020 | $28.30 | $28.36 | $28.17 | $28.22 | -0.32% | 367,481 |
| Nov 23, 2020 | $28.32 | $28.34 | $28.16 | $28.31 | +0.11% | 238,150 |
| Nov 16, 2020 | $28.38 | $28.44 | $28.16 | $28.28 | 0.00% | 590,740 |
| Nov 9, 2020 | $28.55 | $28.65 | $28.15 | $28.28 | -0.21% | 448,318 |
| Nov 2, 2020 | $28.28 | $28.56 | $28.13 | $28.34 | +0.50% | 375,201 |
| Oct 26, 2020 | $28.45 | $28.54 | $27.97 | $28.20 | -1.23% | 498,565 |
| Oct 19, 2020 | $28.17 | $28.55 | $27.92 | $28.55 | +1.89% | 453,535 |
| Oct 12, 2020 | $28.33 | $28.34 | $28.02 | $28.02 | -0.95% | 352,605 |
| Oct 5, 2020 | $27.67 | $28.33 | $27.62 | $28.29 | +2.57% | 464,238 |
| Sep 28, 2020 | $27.85 | $27.94 | $27.49 | $27.58 | -0.76% | 570,779 |
| Sep 21, 2020 | $28.07 | $28.24 | $27.57 | $27.79 | -1.33% | 528,102 |
| Sep 14, 2020 | $28.08 | $28.27 | $27.94 | $28.16 | +0.77% | 457,757 |
| Sep 8, 2020 | $27.94 | $28.05 | $27.82 | $27.95 | +0.11% | 349,067 |
| Aug 31, 2020 | $28.31 | $28.40 | $27.81 | $27.92 | -1.38% | 786,016 |
| Aug 24, 2020 | $28.45 | $28.46 | $28.14 | $28.31 | -0.29% | 348,395 |
| Aug 17, 2020 | $28.17 | $28.51 | $28.09 | $28.39 | +1.18% | 360,444 |
| Aug 10, 2020 | $28.11 | $28.40 | $27.99 | $28.06 | +0.07% | 214,144 |
| Aug 3, 2020 | $28.55 | $28.66 | $27.89 | $28.04 | -1.65% | 402,022 |
| Jul 27, 2020 | $28.40 | $28.69 | $28.39 | $28.51 | +0.49% | 349,876 |
| Jul 20, 2020 | $28.07 | $28.42 | $28.01 | $28.37 | +0.96% | 301,715 |
| Jul 13, 2020 | $27.61 | $28.10 | $27.37 | $28.10 | +2.14% | 230,551 |
| Jul 6, 2020 | $27.13 | $27.57 | $27.04 | $27.51 | +1.66% | 482,534 |
| Jun 29, 2020 | $27.13 | $27.21 | $26.87 | $27.06 | -0.07% | 503,636 |
| Jun 22, 2020 | $27.33 | $27.45 | $27.01 | $27.08 | -1.35% | 423,899 |
| Jun 15, 2020 | $26.95 | $27.52 | $26.85 | $27.45 | +1.33% | 806,141 |
| Jun 8, 2020 | $27.75 | $27.77 | $26.85 | $27.09 | -2.20% | 445,515 |
| Jun 1, 2020 | $27.69 | $28.00 | $27.53 | $27.70 | +0.04% | 324,984 |
| May 26, 2020 | $27.11 | $27.69 | $27.11 | $27.69 | +2.56% | 287,507 |
| May 18, 2020 | $27.11 | $27.19 | $26.82 | $27.00 | +0.82% | 360,930 |
| May 11, 2020 | $27.58 | $27.88 | $26.78 | $26.78 | -2.97% | 358,287 |
| May 4, 2020 | $27.42 | $27.70 | $27.36 | $27.60 | +0.68% | 297,758 |
| Apr 27, 2020 | $27.21 | $27.59 | $27.18 | $27.41 | +0.79% | 339,555 |
| Apr 20, 2020 | $26.76 | $27.20 | $26.55 | $27.20 | +0.33% | 440,717 |
| Apr 13, 2020 | $26.64 | $27.18 | $26.05 | $27.11 | +1.80% | 433,614 |
| Apr 6, 2020 | $25.68 | $26.92 | $25.47 | $26.63 | +3.94% | 476,942 |
| Mar 30, 2020 | $25.60 | $26.35 | $25.28 | $25.62 | -0.16% | 935,065 |
| Mar 23, 2020 | $24.10 | $25.92 | $22.52 | $25.66 | +7.36% | 1,186,296 |
| Mar 16, 2020 | $25.41 | $25.99 | $22.10 | $23.90 | -8.95% | 1,586,489 |
| Mar 9, 2020 | $27.00 | $27.43 | $25.00 | $26.25 | -4.51% | 750,533 |
| Mar 2, 2020 | $27.08 | $28.05 | $26.92 | $27.49 | +2.42% | 528,403 |
| Feb 24, 2020 | $27.80 | $27.91 | $26.68 | $26.84 | -3.76% | 795,613 |
| Feb 18, 2020 | $28.27 | $28.28 | $27.85 | $27.89 | -1.10% | 462,789 |
| Feb 10, 2020 | $28.72 | $28.81 | $28.15 | $28.20 | -1.64% | 299,275 |
| Feb 3, 2020 | $28.29 | $28.80 | $28.23 | $28.67 | +1.49% | 296,736 |
| Jan 27, 2020 | $28.06 | $28.56 | $27.94 | $28.25 | +0.43% | 405,102 |
| Jan 21, 2020 | $28.12 | $28.17 | $28.01 | $28.13 | +0.57% | 195,313 |
| Jan 13, 2020 | $28.20 | $28.25 | $27.85 | $27.97 | -0.57% | 349,510 |
| Jan 6, 2020 | $28.01 | $28.20 | $27.92 | $28.13 | +0.86% | 365,190 |
| Dec 30, 2019 | $27.89 | $28.00 | $27.71 | $27.89 | +0.11% | 608,130 |
| Dec 23, 2019 | $27.78 | $27.98 | $27.62 | $27.86 | +0.58% | 194,226 |
| Dec 16, 2019 | $27.74 | $27.80 | $27.61 | $27.70 | +0.36% | 738,707 |
| Dec 9, 2019 | $27.15 | $27.70 | $27.12 | $27.60 | +1.76% | 519,199 |
| Dec 2, 2019 | $26.95 | $27.15 | $26.74 | $27.12 | +0.57% | 525,901 |
| Nov 25, 2019 | $27.25 | $27.39 | $26.93 | $26.97 | -1.10% | 360,679 |
| Nov 18, 2019 | $27.51 | $27.54 | $27.27 | $27.27 | -0.66% | 367,840 |
| Nov 11, 2019 | $27.44 | $27.66 | $27.33 | $27.45 | +0.29% | 333,939 |
| Nov 4, 2019 | $28.02 | $28.10 | $27.15 | $27.37 | -2.35% | 367,229 |
| Oct 28, 2019 | $28.09 | $28.09 | $27.50 | $28.03 | -0.18% | 686,554 |
| Oct 21, 2019 | $28.01 | $28.15 | $27.70 | $28.08 | +0.25% | 374,222 |
| Oct 14, 2019 | $27.77 | $28.30 | $27.77 | $28.01 | +0.54% | 381,116 |
| Oct 7, 2019 | $27.69 | $27.96 | $27.53 | $27.86 | +0.65% | 380,360 |
| Sep 30, 2019 | $27.69 | $27.71 | $27.35 | $27.68 | +0.18% | 754,281 |
| Sep 23, 2019 | $27.54 | $27.99 | $27.40 | $27.63 | +0.29% | 732,383 |
| Sep 16, 2019 | $27.18 | $27.75 | $26.96 | $27.55 | +1.54% | 608,670 |
| Sep 9, 2019 | $27.90 | $27.96 | $26.86 | $27.13 | -2.87% | 661,451 |
| Sep 3, 2019 | $27.74 | $28.08 | $27.65 | $27.94 | +0.63% | 363,057 |
| Aug 26, 2019 | $27.55 | $27.81 | $27.35 | $27.76 | +1.06% | 809,981 |
| Aug 19, 2019 | $27.33 | $27.51 | $27.15 | $27.47 | +0.51% | 561,394 |
| Aug 12, 2019 | $27.28 | $27.81 | $27.08 | $27.33 | +0.33% | 568,164 |
| Aug 5, 2019 | $28.56 | $28.56 | $27.00 | $27.24 | -1.09% | 450,865 |
| Jul 29, 2019 | $27.63 | $27.89 | $27.42 | $27.54 | -0.22% | 995,473 |
| Jul 22, 2019 | $26.77 | $27.65 | $26.76 | $27.60 | +3.41% | 665,178 |
| Jul 15, 2019 | $26.79 | $27.00 | $26.50 | $26.69 | -0.04% | 913,060 |
| Jul 8, 2019 | $26.49 | $26.90 | $26.41 | $26.70 | +0.87% | 457,243 |
| Jul 1, 2019 | $26.40 | $26.47 | $26.27 | $26.47 | +0.19% | 348,575 |
| Jun 24, 2019 | $26.50 | $26.50 | $26.32 | $26.42 | -0.08% | 1,506,555 |
| Jun 17, 2019 | $26.32 | $26.50 | $26.25 | $26.44 | +0.42% | 555,482 |
| Jun 10, 2019 | $26.48 | $26.48 | $26.21 | $26.33 | -0.27% | 829,722 |
| Jun 3, 2019 | $26.46 | $26.50 | $26.30 | $26.40 | -0.15% | 719,700 |
| May 28, 2019 | $26.45 | $26.50 | $26.30 | $26.44 | +0.08% | 970,852 |
| May 20, 2019 | $26.29 | $26.44 | $26.13 | $26.42 | +0.49% | 620,652 |
| May 13, 2019 | $26.15 | $26.46 | $26.06 | $26.29 | +0.19% | 651,561 |
| May 6, 2019 | $26.07 | $26.25 | $26.01 | $26.24 | +0.38% | 1,099,228 |
| Apr 29, 2019 | $25.93 | $26.15 | $25.88 | $26.14 | +0.81% | 5,751,318 |
| Apr 22, 2019 | $25.74 | $25.94 | $25.70 | $25.93 | +0.70% | 2,053,419 |
| Apr 15, 2019 | $25.75 | $25.81 | $25.67 | $25.75 | +0.08% | 1,081,023 |
| Apr 8, 2019 | $25.65 | $25.80 | $25.60 | $25.73 | +0.31% | 2,175,624 |
| Apr 1, 2019 | $25.50 | $25.68 | $25.38 | $25.65 | +0.71% | 3,682,115 |
| Mar 26, 2019 | $25.15 | $26.26 | $25.10 | $25.47 | – | 20,335,444 |
Seasonality
DUK.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.4% | -0.9% | 1.9% | 1.3% | -0.9% | 2.2% | -0.0% | -2.7% | 0.1% | 1.9% | -0.1% |
| Months up | 5 of 7 | 3 of 7 | 2 of 7 | 7 of 8 | 8 of 8 | 2 of 8 | 5 of 8 | 5 of 8 | 1 of 8 | 6 of 8 | 6 of 8 | 4 of 7 |
| 2026 | 1.0% | 0.6% | -2.8% | 2.9% | 0.3% | -0.6% | -0.3% | -1.2% | -10.2% | 1.9% | 3.3% | |
| 2025 | 2.2% | 1.8% | -1.7% | 1.5% | 0.6% | -1.7% | 2.3% | 0.8% | 1.3% | 0.1% | 0.8% | 0.4% |
| 2024 | 2.7% | 2.9% | -2.2% | -0.4% | 2.4% | 0.0% | -0.5% | 2.1% | -0.1% | 0.6% | 0.2% | -1.9% |
| 2023 | 10.2% | -1.1% | 1.3% | 1.2% | 0.1% | -2.4% | 1.8% | 0.8% | -4.7% | -4.1% | 9.2% | -1.1% |
| 2022 | -2.3% | -0.2% | -1.4% | 0.5% | 1.0% | -2.8% | 5.1% | -3.5% | -4.9% | -1.5% | 5.4% | -4.6% |
| 2021 | -2.2% | -3.3% | 3.9% | 1.2% | 1.2% | 2.7% | -1.0% | -1.2% | -0.2% | 0.4% | -2.8% | 2.5% |
| 2020 | 1.9% | -3.8% | -3.2% | 6.2% | 1.7% | -2.8% | 5.9% | 0.2% | -2.6% | 2.6% | 1.2% | 1.2% |
| 2019 | 2.2% | 2.8% | -0.1% | 4.7% | 1.7% | -0.5% | 1.0% | -2.1% | 2.7% |
See a number that looks wrong?