Duke Energy CORP (DUK.PA) stock
DUK.PANYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as DUK, DUKB, DUKU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 5, 2026Score 11/306% below fair value
$22.52−0.09 (-0.40%)
Close on Nov 5, 2026Market cap $17.54BP/E 3.4Yield 18.74%
Price history
Duke Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$22.52
-0.40% on the day
52-week range
$21.12 – $25.41
-11.4% from the high
Change over 52 weeks
-10.5%
From $25.16 on Nov 5, 2025
Average volume
118,135
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $22.47 | $22.70 | $22.20 | $22.52 | -0.40% | 92,389 |
| Nov 4, 2026 | $22.11 | $22.65 | $22.01 | $22.61 | +2.49% | 89,132 |
| Nov 3, 2026 | $22.08 | $22.48 | $22.05 | $22.06 | -0.32% | 140,927 |
| Nov 2, 2026 | $21.86 | $22.26 | $21.84 | $22.13 | +1.51% | 185,274 |
| Oct 30, 2026 | $21.69 | $21.99 | $21.65 | $21.80 | +0.23% | 203,404 |
| Oct 29, 2026 | $22.00 | $22.00 | $21.59 | $21.75 | -0.73% | 223,045 |
| Oct 28, 2026 | $22.26 | $22.58 | $21.88 | $21.91 | -1.62% | 181,711 |
| Oct 27, 2026 | $22.22 | $22.41 | $22.10 | $22.27 | +0.32% | 103,269 |
| Oct 26, 2026 | $22.42 | $22.60 | $22.10 | $22.20 | -0.58% | 102,988 |
| Oct 23, 2026 | $22.40 | $22.60 | $22.32 | $22.33 | -0.13% | 445,648 |
| Oct 22, 2026 | $22.22 | $22.52 | $22.17 | $22.36 | +0.63% | 128,518 |
| Oct 21, 2026 | $22.26 | $22.37 | $22.10 | $22.22 | -0.22% | 122,192 |
| Oct 20, 2026 | $22.36 | $22.49 | $22.21 | $22.27 | -0.40% | 385,725 |
| Oct 19, 2026 | $22.40 | $22.68 | $22.25 | $22.36 | -0.18% | 279,804 |
| Oct 16, 2026 | $22.40 | $22.77 | $22.26 | $22.40 | -0.27% | 270,579 |
| Oct 15, 2026 | $22.09 | $22.61 | $22.09 | $22.46 | +2.23% | 146,468 |
| Oct 14, 2026 | $21.87 | $22.15 | $21.83 | $21.97 | -0.18% | 125,541 |
| Oct 13, 2026 | $21.67 | $22.10 | $21.60 | $22.01 | +1.76% | 98,108 |
| Oct 12, 2026 | $21.82 | $21.89 | $21.50 | $21.63 | -0.51% | 114,423 |
| Oct 9, 2026 | $21.77 | $21.89 | $21.53 | $21.74 | +0.32% | 138,129 |
| Oct 8, 2026 | $21.36 | $21.86 | $21.12 | $21.67 | +1.26% | 177,755 |
| Oct 7, 2026 | $21.50 | $21.69 | $21.26 | $21.40 | -1.29% | 223,889 |
| Oct 6, 2026 | $21.80 | $21.97 | $21.65 | $21.68 | +0.05% | 111,589 |
| Oct 5, 2026 | $21.73 | $21.91 | $21.52 | $21.67 | -0.60% | 159,668 |
| Oct 2, 2026 | $21.95 | $22.18 | $21.67 | $21.80 | +0.09% | 101,550 |
| Oct 1, 2026 | $21.34 | $21.99 | $21.19 | $21.78 | +1.82% | 243,509 |
| Sep 30, 2026 | $21.90 | $21.90 | $21.20 | $21.39 | -1.93% | 366,723 |
| Sep 29, 2026 | $22.07 | $22.17 | $21.75 | $21.81 | -1.31% | 139,589 |
| Sep 28, 2026 | $22.11 | $22.20 | $21.98 | $22.10 | -0.67% | 116,077 |
| Sep 25, 2026 | $21.93 | $22.41 | $21.91 | $22.25 | +1.18% | 144,958 |
| Sep 24, 2026 | $22.00 | $22.32 | $21.89 | $21.99 | -0.45% | 130,777 |
| Sep 23, 2026 | $22.15 | $22.24 | $21.85 | $22.09 | -0.81% | 318,449 |
| Sep 22, 2026 | $22.60 | $22.77 | $22.22 | $22.27 | -1.63% | 172,234 |
| Sep 21, 2026 | $22.66 | $22.90 | $22.54 | $22.64 | +0.13% | 141,293 |
| Sep 18, 2026 | $22.68 | $22.87 | $22.55 | $22.61 | -1.14% | 158,954 |
| Sep 17, 2026 | $22.98 | $23.06 | $22.82 | $22.87 | +0.22% | 104,617 |
| Sep 16, 2026 | $22.87 | $23.00 | $22.76 | $22.82 | +0.40% | 137,786 |
| Sep 15, 2026 | $23.03 | $23.13 | $22.60 | $22.73 | -1.30% | 319,614 |
| Sep 14, 2026 | $23.01 | $23.25 | $23.00 | $23.03 | -0.69% | 120,732 |
| Sep 11, 2026 | $23.06 | $23.25 | $23.06 | $23.19 | +0.91% | 89,668 |
| Sep 10, 2026 | $23.04 | $23.06 | $22.92 | $22.98 | -0.35% | 106,153 |
| Sep 9, 2026 | $23.44 | $23.49 | $23.06 | $23.06 | -1.50% | 198,919 |
| Sep 8, 2026 | $23.59 | $23.70 | $23.41 | $23.41 | -0.51% | 58,071 |
| Sep 4, 2026 | $23.67 | $23.81 | $23.46 | $23.53 | -0.34% | 69,059 |
| Sep 3, 2026 | $23.75 | $23.78 | $23.60 | $23.61 | -0.08% | 79,851 |
| Sep 2, 2026 | $23.79 | $23.86 | $23.51 | $23.63 | -0.42% | 108,157 |
| Sep 1, 2026 | $23.78 | $23.99 | $23.68 | $23.73 | -0.42% | 108,501 |
| Aug 31, 2026 | $23.89 | $23.96 | $23.80 | $23.83 | -0.25% | 185,830 |
| Aug 28, 2026 | $24.01 | $24.09 | $23.89 | $23.89 | -0.67% | 80,277 |
| Aug 27, 2026 | $24.03 | $24.07 | $23.97 | $24.05 | +0.17% | 59,320 |
| Aug 26, 2026 | $24.06 | $24.13 | $24.00 | $24.01 | -0.62% | 64,200 |
| Aug 25, 2026 | $24.13 | $24.20 | $24.06 | $24.16 | +0.29% | 69,595 |
| Aug 24, 2026 | $24.13 | $24.13 | $24.02 | $24.09 | +0.33% | 89,289 |
| Aug 21, 2026 | $24.05 | $24.13 | $23.97 | $24.01 | -0.25% | 58,172 |
| Aug 20, 2026 | $24.12 | $24.12 | $23.99 | $24.07 | -0.25% | 71,779 |
| Aug 19, 2026 | $24.11 | $24.15 | $23.97 | $24.13 | +0.75% | 81,922 |
| Aug 18, 2026 | $24.11 | $24.19 | $23.95 | $23.95 | -0.68% | 128,731 |
| Aug 17, 2026 | $24.24 | $24.28 | $24.11 | $24.12 | -0.43% | 101,217 |
| Aug 14, 2026 | $24.26 | $24.30 | $24.21 | $24.22 | -1.66% | 83,158 |
| Aug 13, 2026 | $24.56 | $24.64 | $24.54 | $24.63 | +0.49% | 62,161 |
| Aug 12, 2026 | $24.48 | $24.55 | $24.42 | $24.51 | +0.29% | 56,271 |
| Aug 11, 2026 | $24.44 | $24.52 | $24.43 | $24.44 | 0.00% | 55,968 |
| Aug 10, 2026 | $24.52 | $24.59 | $24.43 | $24.44 | -0.33% | 47,853 |
| Aug 7, 2026 | $24.56 | $24.60 | $24.52 | $24.52 | +0.08% | 66,859 |
| Aug 6, 2026 | $24.55 | $24.59 | $24.45 | $24.50 | -0.28% | 96,446 |
| Aug 5, 2026 | $24.63 | $24.73 | $24.57 | $24.57 | -0.20% | 53,229 |
| Aug 4, 2026 | $24.61 | $24.69 | $24.60 | $24.62 | +0.20% | 72,824 |
| Aug 3, 2026 | $24.56 | $24.60 | $24.50 | $24.57 | +0.37% | 50,421 |
| Jul 31, 2026 | $24.48 | $24.55 | $24.39 | $24.48 | +0.23% | 91,455 |
| Jul 30, 2026 | $24.45 | $24.47 | $24.37 | $24.43 | +0.06% | 42,439 |
| Jul 29, 2026 | $24.46 | $24.50 | $24.34 | $24.41 | -0.20% | 53,967 |
| Jul 28, 2026 | $24.35 | $24.54 | $24.35 | $24.46 | +0.16% | 39,559 |
| Jul 27, 2026 | $24.42 | $24.45 | $24.35 | $24.42 | +0.25% | 64,509 |
| Jul 24, 2026 | $24.45 | $24.50 | $24.36 | $24.36 | -0.33% | 74,693 |
| Jul 23, 2026 | $24.53 | $24.54 | $24.44 | $24.44 | -0.61% | 50,738 |
| Jul 22, 2026 | $24.59 | $24.65 | $24.58 | $24.59 | -0.24% | 42,719 |
| Jul 21, 2026 | $24.65 | $24.75 | $24.61 | $24.65 | -0.16% | 41,410 |
| Jul 20, 2026 | $24.71 | $24.76 | $24.67 | $24.69 | -0.16% | 39,008 |
| Jul 17, 2026 | $24.57 | $24.74 | $24.57 | $24.73 | +0.45% | 118,954 |
| Jul 16, 2026 | $24.60 | $24.64 | $24.56 | $24.62 | +0.04% | 31,697 |
| Jul 15, 2026 | $24.55 | $24.63 | $24.53 | $24.61 | +0.29% | 29,977 |
| Jul 14, 2026 | $24.57 | $24.60 | $24.51 | $24.54 | +0.08% | 62,414 |
| Jul 13, 2026 | $24.51 | $24.61 | $24.43 | $24.52 | -0.20% | 57,903 |
| Jul 10, 2026 | $24.61 | $24.65 | $24.53 | $24.57 | -0.22% | 39,123 |
| Jul 9, 2026 | $24.60 | $24.65 | $24.56 | $24.63 | +0.22% | 64,111 |
| Jul 8, 2026 | $24.68 | $24.70 | $24.54 | $24.57 | -0.45% | 53,839 |
| Jul 7, 2026 | $24.77 | $24.80 | $24.66 | $24.68 | -0.48% | 46,035 |
| Jul 6, 2026 | $24.75 | $24.84 | $24.73 | $24.80 | +0.28% | 33,630 |
| Jul 2, 2026 | $24.68 | $24.78 | $24.65 | $24.73 | +0.28% | 47,645 |
| Jul 1, 2026 | $24.57 | $24.68 | $24.56 | $24.66 | +0.41% | 85,386 |
| Jun 30, 2026 | $24.58 | $24.65 | $24.47 | $24.56 | -0.16% | 1,042,017 |
| Jun 29, 2026 | $24.49 | $24.67 | $24.41 | $24.60 | +0.61% | 96,892 |
| Jun 26, 2026 | $24.42 | $24.49 | $24.35 | $24.45 | 0.00% | 109,618 |
| Jun 25, 2026 | $24.66 | $24.66 | $24.45 | $24.45 | -0.53% | 61,664 |
| Jun 24, 2026 | $24.72 | $24.76 | $24.55 | $24.58 | -0.24% | 98,895 |
| Jun 23, 2026 | $24.60 | $24.73 | $24.56 | $24.64 | +0.12% | 70,379 |
| Jun 22, 2026 | $24.80 | $24.85 | $24.61 | $24.61 | -0.85% | 76,754 |
| Jun 18, 2026 | $24.84 | $24.86 | $24.76 | $24.82 | +0.08% | 47,563 |
| Jun 17, 2026 | $24.83 | $24.86 | $24.78 | $24.80 | -0.02% | 46,824 |
| Jun 16, 2026 | $24.83 | $24.87 | $24.75 | $24.81 | +0.18% | 67,327 |
| Jun 15, 2026 | $24.71 | $24.86 | $24.71 | $24.76 | +0.36% | 56,460 |
| Jun 12, 2026 | $24.71 | $24.72 | $24.65 | $24.67 | -0.02% | 56,879 |
| Jun 11, 2026 | $24.62 | $24.68 | $24.58 | $24.68 | +0.47% | 48,155 |
| Jun 10, 2026 | $24.64 | $24.72 | $24.56 | $24.56 | -0.16% | 45,481 |
| Jun 9, 2026 | $24.67 | $24.70 | $24.55 | $24.60 | -0.12% | 46,777 |
| Jun 8, 2026 | $24.65 | $24.72 | $24.58 | $24.63 | -0.08% | 41,255 |
| Jun 5, 2026 | $24.64 | $24.69 | $24.60 | $24.65 | -0.08% | 43,610 |
| Jun 4, 2026 | $24.61 | $24.75 | $24.61 | $24.67 | +0.24% | 54,198 |
| Jun 3, 2026 | $24.78 | $24.79 | $24.58 | $24.61 | -0.69% | 104,872 |
| Jun 2, 2026 | $24.82 | $24.89 | $24.71 | $24.78 | -0.12% | 68,730 |
| Jun 1, 2026 | $24.71 | $24.88 | $24.71 | $24.81 | +0.40% | 71,392 |
| May 29, 2026 | $24.86 | $25.11 | $24.71 | $24.71 | -0.72% | 114,540 |
| May 28, 2026 | $24.80 | $24.90 | $24.78 | $24.89 | +0.44% | 28,632 |
| May 27, 2026 | $24.73 | $24.82 | $24.72 | $24.78 | +0.24% | 41,471 |
| May 26, 2026 | $24.75 | $24.78 | $24.66 | $24.72 | +0.20% | 56,236 |
| May 22, 2026 | $24.60 | $24.69 | $24.60 | $24.67 | +0.20% | 58,944 |
| May 21, 2026 | $24.70 | $24.70 | $24.51 | $24.62 | -0.28% | 85,819 |
| May 20, 2026 | $24.53 | $24.71 | $24.51 | $24.69 | +0.65% | 87,923 |
| May 19, 2026 | $24.60 | $24.62 | $24.50 | $24.53 | -0.57% | 55,223 |
| May 18, 2026 | $24.74 | $24.74 | $24.63 | $24.67 | +0.04% | 62,352 |
| May 15, 2026 | $24.75 | $24.76 | $24.65 | $24.66 | -2.03% | 67,469 |
| May 14, 2026 | $25.22 | $25.22 | $25.13 | $25.17 | 0.00% | 32,875 |
| May 13, 2026 | $25.20 | $25.20 | $25.11 | $25.17 | -0.12% | 69,777 |
| May 12, 2026 | $25.23 | $25.23 | $25.12 | $25.20 | -0.12% | 66,074 |
| May 11, 2026 | $25.20 | $25.23 | $25.17 | $25.23 | +0.24% | 68,384 |
| May 8, 2026 | $25.14 | $25.20 | $25.06 | $25.17 | +0.34% | 61,614 |
| May 7, 2026 | $25.07 | $25.15 | $25.00 | $25.09 | +0.26% | 59,848 |
| May 6, 2026 | $25.01 | $25.09 | $24.98 | $25.02 | +0.16% | 63,426 |
| May 5, 2026 | $24.99 | $25.02 | $24.98 | $24.98 | +0.08% | 60,724 |
| May 4, 2026 | $25.00 | $25.02 | $24.92 | $24.96 | +0.04% | 61,154 |
| May 1, 2026 | $25.01 | $25.09 | $24.94 | $24.95 | -0.20% | 81,851 |
| Apr 30, 2026 | $24.91 | $25.02 | $24.88 | $25.00 | +0.60% | 61,498 |
| Apr 29, 2026 | $24.96 | $24.96 | $24.85 | $24.85 | -0.27% | 41,485 |
| Apr 28, 2026 | $24.97 | $24.99 | $24.90 | $24.92 | -0.12% | 79,656 |
| Apr 27, 2026 | $24.97 | $24.99 | $24.94 | $24.95 | -0.08% | 39,009 |
| Apr 24, 2026 | $24.94 | $24.98 | $24.90 | $24.97 | 0.00% | 67,754 |
| Apr 23, 2026 | $24.97 | $25.00 | $24.82 | $24.97 | 0.00% | 92,849 |
| Apr 22, 2026 | $24.99 | $25.00 | $24.87 | $24.97 | +0.20% | 80,926 |
| Apr 21, 2026 | $25.00 | $25.00 | $24.86 | $24.92 | -0.28% | 58,411 |
| Apr 20, 2026 | $24.99 | $25.01 | $24.91 | $24.99 | 0.00% | 44,390 |
| Apr 17, 2026 | $24.96 | $25.01 | $24.90 | $24.99 | +0.60% | 41,648 |
| Apr 16, 2026 | $24.95 | $24.99 | $24.83 | $24.84 | -0.16% | 59,475 |
| Apr 15, 2026 | $24.90 | $24.99 | $24.88 | $24.88 | +0.12% | 43,459 |
| Apr 14, 2026 | $24.86 | $24.96 | $24.84 | $24.85 | +0.36% | 41,051 |
| Apr 13, 2026 | $24.81 | $24.84 | $24.76 | $24.76 | -0.08% | 32,010 |
| Apr 10, 2026 | $24.85 | $24.87 | $24.72 | $24.78 | -0.20% | 42,759 |
| Apr 9, 2026 | $24.85 | $24.85 | $24.72 | $24.83 | +0.12% | 35,180 |
| Apr 8, 2026 | $24.78 | $24.85 | $24.55 | $24.80 | +0.81% | 56,343 |
| Apr 7, 2026 | $24.57 | $24.68 | $24.53 | $24.60 | -0.04% | 54,727 |
| Apr 6, 2026 | $24.44 | $24.71 | $24.44 | $24.61 | +0.57% | 65,404 |
| Apr 2, 2026 | $24.27 | $24.48 | $24.27 | $24.47 | +0.37% | 62,829 |
| Apr 1, 2026 | $24.37 | $24.48 | $24.34 | $24.38 | +0.33% | 116,611 |
| Mar 31, 2026 | $24.52 | $24.57 | $24.26 | $24.30 | -0.57% | 493,220 |
| Mar 30, 2026 | $24.58 | $24.59 | $24.43 | $24.44 | -0.04% | 86,262 |
| Mar 27, 2026 | $24.59 | $24.63 | $24.41 | $24.45 | -0.61% | 123,705 |
| Mar 26, 2026 | $24.83 | $24.93 | $24.58 | $24.60 | -1.01% | 99,701 |
| Mar 25, 2026 | $24.82 | $24.97 | $24.82 | $24.85 | +0.32% | 49,190 |
| Mar 24, 2026 | $24.73 | $24.90 | $24.73 | $24.77 | -0.32% | 64,053 |
| Mar 23, 2026 | $24.83 | $24.92 | $24.80 | $24.85 | +0.49% | 74,130 |
| Mar 20, 2026 | $24.96 | $24.96 | $24.63 | $24.73 | -0.96% | 129,256 |
| Mar 19, 2026 | $24.91 | $24.98 | $24.82 | $24.97 | +0.12% | 88,907 |
| Mar 18, 2026 | $25.04 | $25.04 | $24.93 | $24.94 | -0.28% | 54,684 |
| Mar 17, 2026 | $25.04 | $25.07 | $25.00 | $25.01 | +0.04% | 47,303 |
| Mar 16, 2026 | $25.07 | $25.07 | $24.99 | $25.00 | +0.28% | 79,893 |
| Mar 13, 2026 | $25.05 | $25.05 | $24.93 | $24.93 | -0.24% | 63,737 |
| Mar 12, 2026 | $25.01 | $25.05 | $24.99 | $24.99 | -0.08% | 53,008 |
| Mar 11, 2026 | $25.00 | $25.05 | $25.00 | $25.01 | -0.06% | 45,861 |
| Mar 10, 2026 | $25.03 | $25.05 | $25.00 | $25.03 | +0.14% | 44,918 |
| Mar 9, 2026 | $25.00 | $25.05 | $24.97 | $24.99 | -0.08% | 74,319 |
| Mar 6, 2026 | $25.01 | $25.07 | $25.00 | $25.01 | -0.18% | 60,338 |
| Mar 5, 2026 | $25.11 | $25.17 | $25.01 | $25.06 | -0.18% | 85,413 |
| Mar 4, 2026 | $25.15 | $25.20 | $25.10 | $25.10 | -0.20% | 30,599 |
| Mar 3, 2026 | $25.11 | $25.18 | $25.07 | $25.15 | +0.04% | 67,863 |
| Mar 2, 2026 | $25.00 | $25.22 | $25.00 | $25.14 | +0.52% | 112,963 |
| Feb 27, 2026 | $25.04 | $25.12 | $24.92 | $25.01 | -0.24% | 395,676 |
| Feb 26, 2026 | $25.09 | $25.10 | $25.05 | $25.07 | +0.08% | 38,713 |
| Feb 25, 2026 | $25.09 | $25.13 | $25.03 | $25.05 | +0.08% | 57,007 |
| Feb 24, 2026 | $25.10 | $25.12 | $25.03 | $25.03 | -0.12% | 54,499 |
| Feb 23, 2026 | $25.09 | $25.09 | $25.05 | $25.06 | -0.04% | 48,517 |
| Feb 20, 2026 | $25.11 | $25.15 | $25.07 | $25.07 | +0.04% | 72,185 |
| Feb 19, 2026 | $25.12 | $25.12 | $25.05 | $25.06 | -0.04% | 71,005 |
| Feb 18, 2026 | $25.15 | $25.15 | $25.07 | $25.07 | -0.20% | 30,733 |
| Feb 17, 2026 | $25.02 | $25.12 | $25.00 | $25.12 | +0.32% | 60,725 |
| Feb 13, 2026 | $24.96 | $25.07 | $24.89 | $25.04 | -0.83% | 81,324 |
| Feb 12, 2026 | $25.28 | $25.28 | $25.22 | $25.25 | +0.04% | 50,902 |
| Feb 11, 2026 | $25.24 | $25.27 | $25.17 | $25.24 | +0.10% | 33,946 |
| Feb 10, 2026 | $25.22 | $25.26 | $25.15 | $25.22 | +0.14% | 42,938 |
| Feb 9, 2026 | $25.17 | $25.22 | $25.12 | $25.18 | +0.12% | 62,050 |
| Feb 6, 2026 | $25.15 | $25.19 | $25.11 | $25.15 | +0.12% | 46,854 |
| Feb 5, 2026 | $25.10 | $25.14 | $25.10 | $25.12 | -0.08% | 46,584 |
| Feb 4, 2026 | $25.11 | $25.19 | $25.10 | $25.14 | -0.20% | 39,562 |
| Feb 3, 2026 | $25.16 | $25.25 | $25.10 | $25.19 | -0.08% | 71,208 |
| Feb 2, 2026 | $25.23 | $25.23 | $25.19 | $25.21 | -0.04% | 53,229 |
| Jan 30, 2026 | $25.13 | $25.23 | $25.12 | $25.22 | +0.24% | 65,548 |
| Jan 29, 2026 | $25.14 | $25.22 | $25.09 | $25.16 | +0.08% | 53,895 |
| Jan 28, 2026 | $25.09 | $25.15 | $25.05 | $25.14 | +0.20% | 63,656 |
| Jan 27, 2026 | $25.12 | $25.14 | $25.07 | $25.09 | +0.04% | 49,697 |
| Jan 26, 2026 | $25.06 | $25.17 | $25.06 | $25.08 | 0.00% | 43,109 |
| Jan 23, 2026 | $25.07 | $25.16 | $25.07 | $25.08 | -0.08% | 55,818 |
| Jan 22, 2026 | $25.13 | $25.15 | $25.09 | $25.10 | +0.04% | 52,692 |
| Jan 21, 2026 | $25.02 | $25.16 | $25.00 | $25.09 | +0.36% | 53,814 |
| Jan 20, 2026 | $25.01 | $25.05 | $24.98 | $25.00 | -0.20% | 121,688 |
| Jan 16, 2026 | $25.06 | $25.08 | $25.03 | $25.05 | +0.04% | 60,238 |
| Jan 15, 2026 | $25.04 | $25.09 | $25.03 | $25.04 | +0.08% | 79,585 |
| Jan 14, 2026 | $25.08 | $25.10 | $25.02 | $25.02 | -0.08% | 68,258 |
| Jan 13, 2026 | $25.04 | $25.15 | $25.02 | $25.04 | -0.04% | 60,166 |
| Jan 12, 2026 | $25.00 | $25.08 | $25.00 | $25.05 | +0.16% | 43,473 |
| Jan 9, 2026 | $25.01 | $25.09 | $25.01 | $25.01 | 0.00% | 52,305 |
| Jan 8, 2026 | $25.09 | $25.09 | $24.99 | $25.01 | -0.16% | 51,459 |
| Jan 7, 2026 | $25.02 | $25.09 | $25.01 | $25.05 | +0.16% | 44,692 |
| Jan 6, 2026 | $25.10 | $25.10 | $25.01 | $25.01 | -0.20% | 56,709 |
| Jan 5, 2026 | $25.06 | $25.17 | $25.01 | $25.06 | -0.04% | 51,136 |
| Jan 2, 2026 | $25.01 | $25.20 | $24.97 | $25.07 | +0.40% | 53,072 |
| Dec 31, 2025 | $25.02 | $25.05 | $24.90 | $24.97 | -0.04% | 133,665 |
| Dec 30, 2025 | $24.99 | $25.03 | $24.95 | $24.98 | +0.12% | 43,833 |
| Dec 29, 2025 | $24.97 | $25.05 | $24.94 | $24.95 | -0.16% | 63,292 |
| Dec 26, 2025 | $25.05 | $25.05 | $24.98 | $24.99 | +0.08% | 31,395 |
| Dec 24, 2025 | $24.95 | $25.01 | $24.95 | $24.97 | +0.04% | 33,828 |
| Dec 23, 2025 | $24.99 | $25.04 | $24.96 | $24.96 | -0.16% | 57,112 |
| Dec 22, 2025 | $25.01 | $25.05 | $24.99 | $25.00 | -0.20% | 57,595 |
| Dec 19, 2025 | $25.03 | $25.07 | $25.01 | $25.05 | 0.00% | 56,327 |
| Dec 18, 2025 | $25.09 | $25.10 | $25.02 | $25.05 | +0.04% | 63,054 |
| Dec 17, 2025 | $25.05 | $25.10 | $25.02 | $25.04 | -0.24% | 46,462 |
| Dec 16, 2025 | $25.04 | $25.10 | $25.01 | $25.10 | +0.40% | 74,551 |
| Dec 15, 2025 | $25.07 | $25.10 | $24.96 | $25.00 | -0.04% | 78,683 |
| Dec 12, 2025 | $25.02 | $25.07 | $24.96 | $25.01 | -0.32% | 37,473 |
| Dec 11, 2025 | $25.04 | $25.09 | $24.97 | $25.09 | +0.44% | 70,392 |
| Dec 10, 2025 | $24.95 | $25.03 | $24.95 | $24.98 | +0.12% | 47,106 |
| Dec 9, 2025 | $24.97 | $25.05 | $24.95 | $24.95 | -0.10% | 48,488 |
| Dec 8, 2025 | $24.94 | $25.00 | $24.91 | $24.97 | +0.14% | 66,970 |
| Dec 5, 2025 | $24.90 | $25.01 | $24.85 | $24.94 | +0.24% | 82,632 |
| Dec 4, 2025 | $24.90 | $24.95 | $24.85 | $24.88 | -0.28% | 64,380 |
| Dec 3, 2025 | $24.85 | $24.97 | $24.83 | $24.95 | +0.20% | 66,086 |
| Dec 2, 2025 | $24.86 | $24.90 | $24.75 | $24.90 | +0.36% | 67,142 |
| Dec 1, 2025 | $24.88 | $24.97 | $24.80 | $24.81 | -0.28% | 71,360 |
| Nov 28, 2025 | $25.09 | $25.09 | $24.77 | $24.88 | -0.56% | 134,374 |
| Nov 26, 2025 | $24.98 | $25.10 | $24.98 | $25.02 | -0.08% | 31,678 |
| Nov 25, 2025 | $25.00 | $25.04 | $24.90 | $25.04 | +0.39% | 38,191 |
| Nov 24, 2025 | $24.96 | $24.99 | $24.90 | $24.94 | +0.19% | 29,573 |
| Nov 21, 2025 | $24.82 | $24.92 | $24.81 | $24.90 | +0.18% | 33,034 |
| Nov 20, 2025 | $24.94 | $24.94 | $24.78 | $24.85 | -0.08% | 68,803 |
| Nov 19, 2025 | $24.82 | $24.89 | $24.80 | $24.87 | -0.08% | 54,312 |
| Nov 18, 2025 | $24.85 | $24.90 | $24.84 | $24.89 | +0.16% | 47,942 |
| Nov 17, 2025 | $25.00 | $25.03 | $24.69 | $24.85 | -0.32% | 95,479 |
| Nov 14, 2025 | $24.96 | $25.04 | $24.87 | $24.93 | -1.31% | 81,689 |
| Nov 13, 2025 | $25.28 | $25.39 | $25.22 | $25.26 | -0.39% | 35,691 |
| Nov 12, 2025 | $25.40 | $25.40 | $25.29 | $25.36 | -0.12% | 29,913 |
| Nov 11, 2025 | $25.33 | $25.41 | $25.28 | $25.39 | +0.24% | 40,651 |
| Nov 10, 2025 | $25.16 | $25.34 | $25.16 | $25.33 | +0.72% | 38,278 |
| Nov 7, 2025 | $25.20 | $25.23 | $25.06 | $25.15 | -0.10% | 30,616 |
| Nov 6, 2025 | $25.13 | $25.21 | $25.10 | $25.18 | +0.06% | 21,177 |
| Nov 5, 2025 | $25.04 | $25.20 | $25.01 | $25.16 | +0.40% | 44,837 |
| Nov 4, 2025 | $25.00 | $25.06 | $24.99 | $25.06 | +0.16% | 73,299 |
| Nov 3, 2025 | $25.13 | $25.13 | $24.97 | $25.02 | -0.08% | 37,603 |
| Oct 31, 2025 | $25.09 | $25.14 | $25.00 | $25.04 | -0.20% | 134,085 |
| Oct 30, 2025 | $25.18 | $25.19 | $25.06 | $25.09 | -0.28% | 55,701 |
| Oct 29, 2025 | $25.20 | $25.25 | $25.15 | $25.16 | 0.00% | 44,076 |
| Oct 28, 2025 | $25.22 | $25.28 | $25.14 | $25.16 | -0.12% | 42,669 |
| Oct 27, 2025 | $25.22 | $25.25 | $25.14 | $25.19 | +0.20% | 49,036 |
| Oct 24, 2025 | $25.24 | $25.26 | $25.09 | $25.14 | – | 33,624 |
Seasonality
DUK.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.4% | -0.9% | 1.9% | 1.3% | -0.9% | 2.2% | -0.0% | -2.7% | 0.1% | 1.9% | -0.1% |
| Months up | 5 of 7 | 3 of 7 | 2 of 7 | 7 of 8 | 8 of 8 | 2 of 8 | 5 of 8 | 5 of 8 | 1 of 8 | 6 of 8 | 6 of 8 | 4 of 7 |
| 2026 | 1.0% | 0.6% | -2.8% | 2.9% | 0.3% | -0.6% | -0.3% | -1.2% | -10.2% | 1.9% | 3.3% | |
| 2025 | 2.2% | 1.8% | -1.7% | 1.5% | 0.6% | -1.7% | 2.3% | 0.8% | 1.3% | 0.1% | 0.8% | 0.4% |
| 2024 | 2.7% | 2.9% | -2.2% | -0.4% | 2.4% | 0.0% | -0.5% | 2.1% | -0.1% | 0.6% | 0.2% | -1.9% |
| 2023 | 10.2% | -1.1% | 1.3% | 1.2% | 0.1% | -2.4% | 1.8% | 0.8% | -4.7% | -4.1% | 9.2% | -1.1% |
| 2022 | -2.3% | -0.2% | -1.4% | 0.5% | 1.0% | -2.8% | 5.1% | -3.5% | -4.9% | -1.5% | 5.4% | -4.6% |
| 2021 | -2.2% | -3.3% | 3.9% | 1.2% | 1.2% | 2.7% | -1.0% | -1.2% | -0.2% | 0.4% | -2.8% | 2.5% |
| 2020 | 1.9% | -3.8% | -3.2% | 6.2% | 1.7% | -2.8% | 5.9% | 0.2% | -2.6% | 2.6% | 1.2% | 1.2% |
| 2019 | 2.2% | 2.8% | -0.1% | 4.7% | 1.7% | -0.5% | 1.0% | -2.1% | 2.7% |
See a number that looks wrong?