Duke Energy CORP (DUK.PA) stock
DUK.PANYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as DUK, DUKB, DUKU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 5, 2026Score 11/306% below fair value
$22.52−0.09 (-0.40%)
Close on Nov 5, 2026Market cap $17.54BP/E 3.4Yield 18.74%
Price history
Duke Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$22.52
-0.40% on the day
52-week range
$21.12 – $25.41
-11.4% from the high
Change over 52 weeks
-10.5%
From $25.16 on Nov 5, 2025
Average volume
118,135
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $21.86 | $22.70 | $21.84 | $22.52 | +3.30% | 507,722 |
| Oct 2026 | $21.34 | $22.77 | $21.12 | $21.80 | +1.92% | 4,087,512 |
| Sep 2026 | $23.78 | $23.99 | $21.20 | $21.39 | -10.24% | 3,190,182 |
| Aug 2026 | $24.56 | $24.73 | $23.80 | $23.83 | -2.66% | 1,635,522 |
| Jul 2026 | $24.57 | $24.84 | $24.34 | $24.48 | -0.33% | 1,211,211 |
| Jun 2026 | $24.71 | $24.89 | $24.35 | $24.56 | -0.61% | 2,355,742 |
| May 2026 | $25.01 | $25.23 | $24.50 | $24.71 | -1.16% | 1,284,336 |
| Apr 2026 | $24.37 | $25.02 | $24.27 | $25.00 | +2.88% | 1,217,474 |
| Mar 2026 | $25.00 | $25.22 | $24.26 | $24.30 | -2.84% | 2,029,323 |
| Feb 2026 | $25.23 | $25.28 | $24.89 | $25.01 | -0.83% | 1,357,657 |
| Jan 2026 | $25.01 | $25.23 | $24.97 | $25.22 | +1.00% | 1,181,010 |
| Dec 2025 | $24.88 | $25.10 | $24.75 | $24.97 | +0.36% | 1,361,826 |
| Nov 2025 | $25.13 | $25.41 | $24.69 | $24.88 | -0.64% | 967,140 |
| Oct 2025 | $25.07 | $25.36 | $25.00 | $25.04 | +0.12% | 932,836 |
| Sep 2025 | $24.65 | $25.39 | $24.65 | $25.01 | +1.26% | 1,196,690 |
| Aug 2025 | $24.85 | $25.10 | $24.68 | $24.70 | -0.68% | 1,257,564 |
| Jul 2025 | $24.35 | $24.93 | $24.30 | $24.87 | +2.26% | 1,200,703 |
| Jun 2025 | $24.71 | $24.89 | $24.25 | $24.32 | -1.70% | 1,858,350 |
| May 2025 | $25.01 | $25.13 | $24.31 | $24.74 | -0.84% | 1,487,404 |
| Apr 2025 | $24.64 | $25.07 | $24.15 | $24.95 | +1.55% | 1,717,284 |
| Mar 2025 | $24.97 | $25.20 | $24.54 | $24.57 | -1.72% | 1,704,292 |
| Feb 2025 | $24.89 | $25.35 | $24.81 | $25.00 | +0.36% | 1,085,565 |
| Jan 2025 | $24.57 | $25.17 | $24.10 | $24.91 | +2.17% | 1,559,348 |
| Dec 2024 | $24.90 | $25.00 | $24.06 | $24.38 | -1.93% | 2,420,050 |
| Nov 2024 | $25.20 | $25.47 | $24.69 | $24.86 | -1.19% | 1,546,314 |
| Oct 2024 | $25.08 | $25.59 | $25.00 | $25.16 | +0.60% | 1,114,631 |
| Sep 2024 | $25.03 | $25.66 | $24.93 | $25.01 | -0.12% | 1,345,660 |
| Aug 2024 | $24.95 | $25.49 | $24.81 | $25.04 | +0.64% | 1,199,757 |
| Jul 2024 | $25.06 | $25.29 | $24.80 | $24.88 | -0.48% | 961,340 |
| Jun 2024 | $24.97 | $25.19 | $24.90 | $25.00 | +0.04% | 947,581 |
| May 2024 | $24.81 | $25.35 | $24.41 | $24.99 | +0.97% | 1,508,619 |
| Apr 2024 | $24.97 | $25.24 | $24.41 | $24.75 | -0.40% | 1,540,949 |
| Mar 2024 | $25.36 | $25.55 | $24.83 | $24.85 | -2.24% | 1,060,539 |
| Feb 2024 | $25.12 | $25.49 | $24.74 | $25.42 | +1.40% | 1,048,781 |
| Jan 2024 | $24.42 | $25.28 | $24.42 | $25.07 | +2.75% | 1,315,004 |
| Dec 2023 | $24.63 | $25.20 | $24.40 | $24.40 | -1.13% | 1,767,070 |
| Nov 2023 | $23.03 | $24.89 | $23.03 | $24.68 | +7.59% | 2,139,553 |
| Oct 2023 | $23.85 | $23.86 | $22.71 | $22.94 | -4.06% | 2,602,111 |
| Sep 2023 | $25.02 | $25.17 | $23.83 | $23.91 | -4.67% | 1,735,777 |
| Aug 2023 | $25.18 | $25.23 | $24.28 | $25.08 | -0.63% | 1,271,301 |
| Jul 2023 | $24.86 | $25.33 | $24.62 | $25.24 | +1.77% | 1,073,110 |
| Jun 2023 | $25.33 | $25.73 | $24.50 | $24.80 | -2.36% | 1,682,515 |
| May 2023 | $25.75 | $25.84 | $24.80 | $25.40 | -1.36% | 1,363,763 |
| Apr 2023 | $25.46 | $26.12 | $25.36 | $25.75 | +1.18% | 1,311,744 |
| Mar 2023 | $25.12 | $25.74 | $24.10 | $25.45 | +1.27% | 1,779,350 |
| Feb 2023 | $25.75 | $25.89 | $24.55 | $25.13 | -2.52% | 1,415,618 |
| Jan 2023 | $23.56 | $25.91 | $23.51 | $25.78 | +10.22% | 1,803,872 |
| Dec 2022 | $24.59 | $24.66 | $23.39 | $23.39 | -4.65% | 2,426,560 |
| Nov 2022 | $23.71 | $24.71 | $22.96 | $24.53 | +3.81% | 1,794,802 |
| Oct 2022 | $24.08 | $24.30 | $22.78 | $23.63 | -1.50% | 2,130,277 |
| Sep 2022 | $25.20 | $25.29 | $23.69 | $23.99 | -4.91% | 3,655,431 |
| Aug 2022 | $26.43 | $26.94 | $24.76 | $25.23 | -4.79% | 2,124,728 |
| Jul 2022 | $25.23 | $26.64 | $25.05 | $26.50 | +5.12% | 1,107,829 |
| Jun 2022 | $25.83 | $25.89 | $24.52 | $25.21 | -2.78% | 1,244,383 |
| May 2022 | $25.89 | $26.13 | $24.75 | $25.93 | -0.42% | 2,168,316 |
| Apr 2022 | $26.01 | $26.60 | $25.23 | $26.04 | +0.46% | 2,359,128 |
| Mar 2022 | $26.45 | $26.60 | $25.38 | $25.92 | -1.44% | 1,464,285 |
| Feb 2022 | $26.63 | $27.10 | $25.76 | $26.30 | -1.61% | 1,542,524 |
| Jan 2022 | $27.42 | $27.48 | $26.18 | $26.73 | -2.30% | 1,166,764 |
| Dec 2021 | $26.80 | $27.49 | $26.55 | $27.36 | +2.51% | 1,324,652 |
| Nov 2021 | $27.80 | $28.33 | $26.53 | $26.69 | -3.99% | 1,620,096 |
| Oct 2021 | $27.72 | $27.93 | $27.18 | $27.80 | +0.36% | 1,935,811 |
| Sep 2021 | $27.83 | $27.90 | $27.31 | $27.70 | -0.22% | 1,644,822 |
| Aug 2021 | $28.30 | $28.84 | $27.73 | $27.76 | -2.43% | 1,274,821 |
| Jul 2021 | $28.72 | $28.79 | $27.82 | $28.45 | -0.97% | 1,264,572 |
| Jun 2021 | $27.96 | $28.76 | $27.85 | $28.73 | +2.72% | 1,204,775 |
| May 2021 | $28.03 | $28.35 | $27.36 | $27.97 | -0.07% | 973,610 |
| Apr 2021 | $27.73 | $28.38 | $27.69 | $27.99 | +1.23% | 1,797,058 |
| Mar 2021 | $26.78 | $28.02 | $26.64 | $27.65 | +3.87% | 1,446,834 |
| Feb 2021 | $28.00 | $28.42 | $26.40 | $26.62 | -4.49% | 2,042,509 |
| Jan 2021 | $28.55 | $28.55 | $27.12 | $27.87 | -2.24% | 1,386,161 |
| Dec 2020 | $28.29 | $28.60 | $28.15 | $28.51 | +1.21% | 1,564,700 |
| Nov 2020 | $28.28 | $28.65 | $28.13 | $28.17 | -0.11% | 1,748,028 |
| Oct 2020 | $27.62 | $28.55 | $27.57 | $28.20 | +2.58% | 1,999,788 |
| Sep 2020 | $28.33 | $28.39 | $27.49 | $27.49 | -2.55% | 2,360,696 |
| Aug 2020 | $28.55 | $28.66 | $27.89 | $28.21 | -1.05% | 1,425,185 |
| Jul 2020 | $27.04 | $28.69 | $26.96 | $28.51 | +5.91% | 1,510,439 |
| Jun 2020 | $27.69 | $28.00 | $26.85 | $26.92 | -2.78% | 2,358,412 |
| May 2020 | $27.48 | $27.88 | $26.78 | $27.69 | +0.36% | 1,347,702 |
| Apr 2020 | $25.65 | $27.59 | $25.28 | $27.59 | +6.20% | 2,302,198 |
| Mar 2020 | $27.08 | $28.05 | $22.10 | $25.98 | -3.20% | 4,332,196 |
| Feb 2020 | $28.29 | $28.81 | $26.68 | $26.84 | -4.99% | 1,854,413 |
| Jan 2020 | $27.76 | $28.56 | $27.73 | $28.25 | +1.95% | 1,752,627 |
| Dec 2019 | $26.95 | $27.98 | $26.74 | $27.71 | +2.74% | 2,148,651 |
| Nov 2019 | $27.90 | $28.10 | $26.93 | $26.97 | -3.33% | 1,476,723 |
| Oct 2019 | $27.62 | $28.30 | $27.35 | $27.90 | +0.98% | 2,033,374 |
| Sep 2019 | $27.74 | $28.08 | $26.86 | $27.63 | -0.47% | 2,861,684 |
| Aug 2019 | $27.65 | $28.56 | $27.00 | $27.76 | +0.40% | 2,568,881 |
| Jul 2019 | $26.40 | $27.89 | $26.27 | $27.65 | +4.66% | 3,201,052 |
| Jun 2019 | $26.46 | $26.50 | $26.21 | $26.42 | -0.08% | 3,611,459 |
| May 2019 | $26.01 | $26.50 | $25.92 | $26.44 | +1.61% | 4,069,748 |
| Apr 2019 | $25.50 | $26.13 | $25.38 | $26.02 | +2.16% | 14,016,044 |
| Mar 2019 | $25.15 | $26.26 | $25.10 | $25.47 | – | 20,335,444 |
Seasonality
DUK.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.4% | -0.9% | 1.9% | 1.3% | -0.9% | 2.2% | -0.0% | -2.7% | 0.1% | 1.9% | -0.1% |
| Months up | 5 of 7 | 3 of 7 | 2 of 7 | 7 of 8 | 8 of 8 | 2 of 8 | 5 of 8 | 5 of 8 | 1 of 8 | 6 of 8 | 6 of 8 | 4 of 7 |
| 2026 | 1.0% | 0.6% | -2.8% | 2.9% | 0.3% | -0.6% | -0.3% | -1.2% | -10.2% | 1.9% | 3.3% | |
| 2025 | 2.2% | 1.8% | -1.7% | 1.5% | 0.6% | -1.7% | 2.3% | 0.8% | 1.3% | 0.1% | 0.8% | 0.4% |
| 2024 | 2.7% | 2.9% | -2.2% | -0.4% | 2.4% | 0.0% | -0.5% | 2.1% | -0.1% | 0.6% | 0.2% | -1.9% |
| 2023 | 10.2% | -1.1% | 1.3% | 1.2% | 0.1% | -2.4% | 1.8% | 0.8% | -4.7% | -4.1% | 9.2% | -1.1% |
| 2022 | -2.3% | -0.2% | -1.4% | 0.5% | 1.0% | -2.8% | 5.1% | -3.5% | -4.9% | -1.5% | 5.4% | -4.6% |
| 2021 | -2.2% | -3.3% | 3.9% | 1.2% | 1.2% | 2.7% | -1.0% | -1.2% | -0.2% | 0.4% | -2.8% | 2.5% |
| 2020 | 1.9% | -3.8% | -3.2% | 6.2% | 1.7% | -2.8% | 5.9% | 0.2% | -2.6% | 2.6% | 1.2% | 1.2% |
| 2019 | 2.2% | 2.8% | -0.1% | 4.7% | 1.7% | -0.5% | 1.0% | -2.1% | 2.7% |
See a number that looks wrong?