Duluth Holdings Inc. (DLTH) stock
DLTHNasdaqRetail-Apparel & Accessory StoresFiscal year ends February 1
Financials through Q2 FY2027, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 4, 2026Score 8/304% below fair value
$4.39−0.01 (-0.23%)
Close on Oct 30, 2026Market cap $166.84MP/E 31.4Yield –
Price history
Duluth share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.39
-0.23% on the day
52-week range
$2.02 – $5.09
-13.8% from the high
Change over 52 weeks
+56.2%
From $2.81 on Oct 30, 2025
Average volume
112,772
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $3.95 | $4.43 | $3.91 | $4.39 | +11.14% | 315,921 |
| Oct 19, 2026 | $3.93 | $4.11 | $3.87 | $3.95 | -1.25% | 198,286 |
| Oct 12, 2026 | $3.91 | $4.08 | $3.80 | $4.00 | +2.56% | 246,045 |
| Oct 5, 2026 | $3.88 | $4.17 | $3.81 | $3.90 | -0.76% | 506,708 |
| Sep 28, 2026 | $3.96 | $4.12 | $3.75 | $3.93 | -1.01% | 310,354 |
| Sep 21, 2026 | $4.24 | $4.31 | $3.95 | $3.97 | -7.24% | 261,193 |
| Sep 14, 2026 | $4.60 | $4.62 | $4.04 | $4.28 | -7.96% | 512,767 |
| Sep 8, 2026 | $4.57 | $4.77 | $4.37 | $4.65 | +2.88% | 540,946 |
| Aug 31, 2026 | $3.65 | $4.59 | $3.51 | $4.52 | +22.83% | 3,984,346 |
| Aug 24, 2026 | $3.81 | $3.91 | $3.62 | $3.68 | -3.41% | 161,005 |
| Aug 17, 2026 | $4.00 | $4.17 | $3.65 | $3.81 | -5.46% | 208,073 |
| Aug 10, 2026 | $4.13 | $4.20 | $3.85 | $4.03 | -3.59% | 296,556 |
| Aug 3, 2026 | $4.08 | $4.27 | $4.06 | $4.18 | +2.45% | 266,126 |
| Jul 27, 2026 | $4.20 | $4.42 | $4.01 | $4.08 | -2.86% | 184,339 |
| Jul 20, 2026 | $4.26 | $4.60 | $4.09 | $4.20 | -1.64% | 298,446 |
| Jul 13, 2026 | $4.03 | $4.40 | $4.00 | $4.27 | +5.96% | 310,951 |
| Jul 6, 2026 | $4.42 | $4.72 | $4.01 | $4.03 | -9.44% | 582,468 |
| Jun 29, 2026 | $4.23 | $4.76 | $4.23 | $4.45 | +5.20% | 685,944 |
| Jun 22, 2026 | $4.24 | $4.40 | $3.90 | $4.23 | -0.24% | 807,280 |
| Jun 15, 2026 | $4.91 | $4.98 | $4.17 | $4.24 | -9.40% | 926,962 |
| Jun 8, 2026 | $3.38 | $5.09 | $3.35 | $4.68 | +40.96% | 2,738,379 |
| Jun 1, 2026 | $3.29 | $3.65 | $3.26 | $3.32 | -0.90% | 318,370 |
| May 26, 2026 | $3.66 | $3.70 | $3.31 | $3.35 | -7.46% | 293,182 |
| May 18, 2026 | $2.99 | $3.69 | $2.99 | $3.62 | +21.07% | 429,361 |
| May 11, 2026 | $3.22 | $3.27 | $2.88 | $2.99 | -8.28% | 353,067 |
| May 4, 2026 | $3.43 | $3.43 | $3.17 | $3.26 | -4.12% | 226,823 |
| Apr 27, 2026 | $3.60 | $3.75 | $3.21 | $3.40 | -5.56% | 262,598 |
| Apr 20, 2026 | $3.31 | $3.71 | $3.26 | $3.60 | +8.76% | 601,368 |
| Apr 13, 2026 | $3.29 | $3.35 | $3.11 | $3.31 | +0.61% | 368,039 |
| Apr 6, 2026 | $3.07 | $3.57 | $3.02 | $3.29 | +6.47% | 462,670 |
| Mar 30, 2026 | $3.02 | $3.18 | $2.85 | $3.09 | +2.66% | 394,089 |
| Mar 23, 2026 | $3.08 | $3.30 | $3.00 | $3.01 | -1.31% | 972,792 |
| Mar 16, 2026 | $2.20 | $3.34 | $2.15 | $3.05 | +41.20% | 14,844,165 |
| Mar 9, 2026 | $2.20 | $2.29 | $2.09 | $2.16 | -3.57% | 189,299 |
| Mar 2, 2026 | $2.11 | $2.37 | $2.04 | $2.24 | +4.19% | 139,514 |
| Feb 23, 2026 | $2.40 | $2.40 | $2.15 | $2.15 | -11.16% | 145,380 |
| Feb 17, 2026 | $2.27 | $2.42 | $2.20 | $2.42 | +6.14% | 132,367 |
| Feb 9, 2026 | $2.45 | $2.57 | $2.24 | $2.28 | -6.94% | 212,002 |
| Feb 2, 2026 | $2.39 | $2.48 | $2.30 | $2.45 | +1.66% | 299,982 |
| Jan 26, 2026 | $2.40 | $2.60 | $2.38 | $2.41 | +0.42% | 281,297 |
| Jan 20, 2026 | $2.27 | $2.43 | $2.16 | $2.40 | +3.90% | 370,836 |
| Jan 12, 2026 | $2.32 | $2.46 | $2.18 | $2.31 | -0.86% | 483,287 |
| Jan 5, 2026 | $2.06 | $2.40 | $2.02 | $2.33 | +12.56% | 395,476 |
| Dec 29, 2025 | $2.09 | $2.15 | $2.03 | $2.07 | -1.90% | 520,543 |
| Dec 22, 2025 | $2.23 | $2.25 | $2.08 | $2.11 | -4.52% | 462,488 |
| Dec 15, 2025 | $2.95 | $3.36 | $2.13 | $2.21 | -24.05% | 2,583,713 |
| Dec 8, 2025 | $2.99 | $3.11 | $2.86 | $2.91 | -3.00% | 496,240 |
| Dec 1, 2025 | $3.23 | $3.57 | $2.92 | $3.00 | -7.12% | 470,129 |
| Nov 24, 2025 | $3.04 | $3.40 | $3.03 | $3.23 | +4.87% | 378,953 |
| Nov 17, 2025 | $2.82 | $3.08 | $2.80 | $3.08 | +8.45% | 227,039 |
| Nov 10, 2025 | $2.80 | $3.15 | $2.69 | $2.84 | +2.90% | 109,627 |
| Nov 3, 2025 | $2.73 | $3.06 | $2.66 | $2.76 | +0.36% | 375,957 |
| Oct 27, 2025 | $3.23 | $3.23 | $2.75 | $2.75 | -12.97% | 322,568 |
| Oct 20, 2025 | $2.99 | $3.41 | $2.98 | $3.16 | +3.95% | 317,897 |
| Oct 13, 2025 | $3.35 | $3.48 | $2.97 | $3.04 | -6.46% | 234,278 |
| Oct 6, 2025 | $4.14 | $4.14 | $3.22 | $3.25 | -19.15% | 414,365 |
| Sep 29, 2025 | $3.51 | $4.14 | $3.46 | $4.02 | +13.56% | 569,690 |
| Sep 22, 2025 | $3.76 | $4.05 | $3.39 | $3.54 | -5.60% | 622,247 |
| Sep 15, 2025 | $3.63 | $4.40 | $3.62 | $3.75 | +3.59% | 1,313,318 |
| Sep 8, 2025 | $3.78 | $4.10 | $3.20 | $3.62 | -4.49% | 1,823,615 |
| Sep 2, 2025 | $2.27 | $4.66 | $2.25 | $3.79 | +66.96% | 72,812,296 |
| Aug 25, 2025 | $2.27 | $2.35 | $2.20 | $2.27 | 0.00% | 108,328 |
| Aug 18, 2025 | $2.16 | $2.33 | $2.08 | $2.27 | +5.90% | 228,539 |
| Aug 11, 2025 | $2.28 | $2.35 | $2.12 | $2.14 | -5.99% | 109,246 |
| Aug 4, 2025 | $2.11 | $2.36 | $2.09 | $2.28 | +8.06% | 82,018 |
| Jul 28, 2025 | $2.30 | $2.37 | $2.04 | $2.11 | -8.66% | 146,374 |
| Jul 21, 2025 | $2.13 | $2.45 | $2.07 | $2.31 | +7.94% | 365,145 |
| Jul 14, 2025 | $2.10 | $2.23 | $2.06 | $2.14 | +2.39% | 157,534 |
| Jul 7, 2025 | $2.18 | $2.33 | $2.01 | $2.09 | -5.00% | 195,195 |
| Jun 30, 2025 | $2.04 | $2.30 | $2.02 | $2.20 | +8.91% | 147,449 |
| Jun 23, 2025 | $2.02 | $2.02 | $1.91 | $2.02 | 0.00% | 124,637 |
| Jun 16, 2025 | $1.88 | $2.07 | $1.83 | $2.02 | +10.38% | 144,649 |
| Jun 9, 2025 | $1.95 | $2.20 | $1.82 | $1.83 | -5.18% | 335,991 |
| Jun 2, 2025 | $1.97 | $2.24 | $1.83 | $1.93 | +3.76% | 687,069 |
| May 26, 2025 | $1.93 | $1.98 | $1.84 | $1.86 | +1.09% | 175,831 |
| May 19, 2025 | $1.85 | $1.98 | $1.81 | $1.84 | -2.65% | 162,478 |
| May 12, 2025 | $2.03 | $2.04 | $1.72 | $1.89 | +0.53% | 251,995 |
| May 5, 2025 | $1.81 | $1.96 | $1.71 | $1.88 | +4.44% | 144,934 |
| Apr 28, 2025 | $1.77 | $1.90 | $1.70 | $1.80 | +3.45% | 129,316 |
| Apr 21, 2025 | $1.89 | $2.00 | $1.66 | $1.74 | -6.95% | 242,095 |
| Apr 14, 2025 | $1.85 | $1.90 | $1.70 | $1.87 | +3.31% | 159,239 |
| Apr 7, 2025 | $1.69 | $2.08 | $1.60 | $1.81 | +5.85% | 424,929 |
| Mar 31, 2025 | $1.71 | $1.91 | $1.58 | $1.71 | +0.29% | 539,851 |
| Mar 24, 2025 | $2.09 | $2.14 | $1.61 | $1.71 | -18.42% | 547,864 |
| Mar 17, 2025 | $2.28 | $2.32 | $2.05 | $2.09 | -8.33% | 232,342 |
| Mar 10, 2025 | $2.77 | $3.08 | $2.21 | $2.28 | -17.69% | 375,390 |
| Mar 3, 2025 | $2.75 | $2.85 | $2.55 | $2.77 | +0.73% | 215,947 |
| Feb 24, 2025 | $2.73 | $2.80 | $2.64 | $2.75 | +0.36% | 115,832 |
| Feb 18, 2025 | $2.93 | $2.99 | $2.71 | $2.74 | -6.48% | 93,362 |
| Feb 10, 2025 | $2.91 | $3.00 | $2.75 | $2.93 | +1.03% | 127,302 |
| Feb 3, 2025 | $2.89 | $2.97 | $2.73 | $2.90 | -0.68% | 137,417 |
| Jan 27, 2025 | $3.08 | $3.12 | $2.83 | $2.92 | -5.81% | 96,231 |
| Jan 21, 2025 | $3.05 | $3.20 | $2.99 | $3.10 | +1.97% | 127,998 |
| Jan 13, 2025 | $2.85 | $3.10 | $2.80 | $3.04 | +5.56% | 185,124 |
| Jan 6, 2025 | $3.06 | $3.18 | $2.87 | $2.88 | -4.64% | 217,487 |
| Dec 30, 2024 | $3.02 | $3.11 | $2.81 | $3.02 | -0.33% | 316,182 |
| Dec 23, 2024 | $3.21 | $3.25 | $3.03 | $3.03 | -6.77% | 235,220 |
| Dec 16, 2024 | $3.41 | $3.45 | $3.23 | $3.25 | -4.97% | 429,867 |
| Dec 9, 2024 | $3.44 | $3.49 | $3.32 | $3.42 | +0.44% | 318,705 |
| Dec 2, 2024 | $3.82 | $3.94 | $3.25 | $3.41 | -11.10% | 396,176 |
| Nov 25, 2024 | $3.77 | $3.97 | $3.75 | $3.83 | +2.13% | 107,334 |
| Nov 18, 2024 | $3.55 | $3.87 | $3.28 | $3.75 | +7.14% | 300,608 |
| Nov 11, 2024 | $3.65 | $3.81 | $3.50 | $3.50 | -3.31% | 193,854 |
| Nov 4, 2024 | $3.61 | $4.00 | $3.45 | $3.62 | +0.28% | 240,142 |
| Oct 28, 2024 | $3.78 | $3.87 | $3.52 | $3.61 | -3.48% | 284,575 |
| Oct 21, 2024 | $4.03 | $4.08 | $3.65 | $3.74 | -7.65% | 235,505 |
| Oct 14, 2024 | $3.85 | $4.20 | $3.83 | $4.05 | +5.47% | 232,656 |
| Oct 7, 2024 | $3.78 | $3.88 | $3.61 | $3.84 | +1.32% | 190,386 |
| Sep 30, 2024 | $3.81 | $3.97 | $3.62 | $3.79 | -0.79% | 295,333 |
| Sep 23, 2024 | $3.99 | $4.01 | $3.65 | $3.82 | -4.74% | 290,295 |
| Sep 16, 2024 | $3.94 | $4.19 | $3.76 | $4.01 | +2.04% | 977,604 |
| Sep 9, 2024 | $3.90 | $3.96 | $3.53 | $3.93 | +0.51% | 581,816 |
| Sep 3, 2024 | $3.99 | $4.08 | $3.72 | $3.91 | -3.69% | 658,872 |
| Aug 26, 2024 | $3.37 | $4.50 | $3.14 | $4.06 | +19.94% | 2,255,749 |
| Aug 19, 2024 | $3.35 | $3.51 | $3.09 | $3.39 | +1.35% | 482,425 |
| Aug 12, 2024 | $3.37 | $3.39 | $3.23 | $3.34 | -0.89% | 363,603 |
| Aug 5, 2024 | $3.32 | $3.51 | $3.20 | $3.37 | -1.46% | 931,429 |
| Jul 29, 2024 | $3.82 | $3.86 | $3.26 | $3.42 | -10.24% | 238,568 |
| Jul 22, 2024 | $3.88 | $3.92 | $3.74 | $3.81 | -1.04% | 315,951 |
| Jul 15, 2024 | $3.84 | $3.97 | $3.77 | $3.85 | +0.26% | 529,376 |
| Jul 8, 2024 | $3.61 | $3.87 | $3.48 | $3.84 | +7.56% | 479,284 |
| Jul 1, 2024 | $3.71 | $3.76 | $3.56 | $3.57 | -3.25% | 385,419 |
| Jun 24, 2024 | $3.84 | $3.92 | $3.65 | $3.69 | -3.91% | 2,424,655 |
| Jun 17, 2024 | $3.65 | $3.93 | $3.63 | $3.84 | +5.79% | 471,198 |
| Jun 10, 2024 | $3.75 | $3.86 | $3.53 | $3.63 | -3.46% | 401,520 |
| Jun 3, 2024 | $3.96 | $3.98 | $3.61 | $3.76 | -4.81% | 667,270 |
| May 28, 2024 | $4.46 | $4.46 | $3.66 | $3.95 | -12.03% | 604,521 |
| May 20, 2024 | $4.30 | $4.54 | $4.25 | $4.49 | +4.66% | 224,852 |
| May 13, 2024 | $4.32 | $4.52 | $4.28 | $4.29 | -0.69% | 188,085 |
| May 6, 2024 | $4.18 | $4.54 | $4.14 | $4.32 | +3.60% | 220,953 |
| Apr 29, 2024 | $4.43 | $4.45 | $4.07 | $4.17 | -4.69% | 258,965 |
| Apr 22, 2024 | $4.31 | $4.40 | $4.20 | $4.38 | +1.74% | 184,224 |
| Apr 15, 2024 | $4.44 | $4.61 | $4.24 | $4.30 | -3.15% | 271,364 |
| Apr 8, 2024 | $4.88 | $5.00 | $4.36 | $4.44 | -9.02% | 367,205 |
| Apr 1, 2024 | $4.88 | $4.97 | $4.74 | $4.88 | -0.41% | 269,256 |
| Mar 25, 2024 | $4.85 | $5.06 | $4.77 | $4.90 | +1.87% | 196,793 |
| Mar 18, 2024 | $4.73 | $5.08 | $4.65 | $4.81 | +2.56% | 335,707 |
| Mar 11, 2024 | $4.42 | $4.73 | $4.31 | $4.69 | +6.11% | 580,354 |
| Mar 4, 2024 | $4.63 | $4.68 | $4.21 | $4.42 | -4.54% | 497,810 |
| Feb 26, 2024 | $4.57 | $4.89 | $4.51 | $4.63 | +1.98% | 283,083 |
| Feb 20, 2024 | $4.95 | $5.00 | $4.49 | $4.54 | -9.20% | 247,283 |
| Feb 12, 2024 | $4.88 | $5.08 | $4.79 | $5.00 | +2.25% | 383,206 |
| Feb 5, 2024 | $4.87 | $5.05 | $4.76 | $4.89 | -0.20% | 284,024 |
| Jan 29, 2024 | $4.89 | $5.06 | $4.80 | $4.90 | 0.00% | 260,582 |
| Jan 22, 2024 | $4.95 | $5.13 | $4.81 | $4.90 | -0.61% | 202,798 |
| Jan 16, 2024 | $5.11 | $5.15 | $4.82 | $4.93 | -5.74% | 334,463 |
| Jan 8, 2024 | $5.25 | $5.38 | $5.06 | $5.23 | -0.19% | 150,333 |
| Jan 2, 2024 | $5.40 | $5.50 | $5.18 | $5.24 | -2.60% | 266,648 |
| Dec 26, 2023 | $5.53 | $5.82 | $5.25 | $5.38 | -2.89% | 229,895 |
| Dec 18, 2023 | $5.16 | $5.60 | $5.03 | $5.54 | +7.16% | 457,982 |
| Dec 11, 2023 | $5.00 | $5.23 | $4.75 | $5.17 | +3.61% | 660,290 |
| Dec 4, 2023 | $5.20 | $5.29 | $4.87 | $4.99 | -4.77% | 522,647 |
| Nov 27, 2023 | $5.32 | $5.47 | $4.85 | $5.24 | -1.32% | 1,084,298 |
| Nov 20, 2023 | $5.31 | $5.42 | $5.05 | $5.31 | -0.56% | 216,307 |
| Nov 13, 2023 | $4.93 | $5.35 | $4.84 | $5.34 | +8.32% | 673,143 |
| Nov 6, 2023 | $5.00 | $5.08 | $4.65 | $4.93 | -2.18% | 1,034,310 |
| Oct 30, 2023 | $5.15 | $5.21 | $4.77 | $5.04 | -1.75% | 899,163 |
| Oct 23, 2023 | $5.26 | $5.32 | $5.04 | $5.13 | -3.39% | 244,939 |
| Oct 16, 2023 | $5.42 | $5.75 | $5.27 | $5.31 | -0.93% | 362,719 |
| Oct 9, 2023 | $5.43 | $5.77 | $5.30 | $5.36 | -2.55% | 283,339 |
| Oct 2, 2023 | $6.00 | $6.02 | $5.45 | $5.50 | -8.49% | 558,975 |
| Sep 25, 2023 | $5.62 | $6.01 | $5.61 | $6.01 | +6.37% | 221,117 |
| Sep 18, 2023 | $5.93 | $5.96 | $5.60 | $5.65 | -4.88% | 235,695 |
| Sep 11, 2023 | $6.21 | $6.27 | $5.85 | $5.94 | -3.26% | 468,063 |
| Sep 5, 2023 | $6.27 | $6.57 | $6.05 | $6.14 | -2.00% | 421,097 |
| Aug 28, 2023 | $7.29 | $7.47 | $5.86 | $6.27 | -14.18% | 498,423 |
| Aug 21, 2023 | $7.65 | $7.73 | $7.21 | $7.30 | -4.82% | 167,078 |
| Aug 14, 2023 | $7.53 | $7.75 | $7.32 | $7.67 | +1.19% | 199,038 |
| Aug 7, 2023 | $7.53 | $7.88 | $7.22 | $7.58 | +0.93% | 268,946 |
| Jul 31, 2023 | $6.92 | $7.55 | $6.69 | $7.51 | +9.00% | 311,775 |
| Jul 24, 2023 | $6.41 | $6.99 | $6.37 | $6.89 | +8.33% | 293,234 |
| Jul 17, 2023 | $6.28 | $6.75 | $6.28 | $6.36 | +1.60% | 279,898 |
| Jul 10, 2023 | $6.21 | $6.62 | $6.13 | $6.26 | +0.64% | 308,527 |
| Jul 3, 2023 | $6.23 | $6.39 | $5.92 | $6.22 | -0.96% | 298,372 |
| Jun 26, 2023 | $6.08 | $6.56 | $6.07 | $6.28 | +2.61% | 332,921 |
| Jun 20, 2023 | $5.76 | $6.22 | $5.75 | $6.12 | +5.70% | 443,203 |
| Jun 12, 2023 | $6.24 | $6.32 | $5.75 | $5.79 | -7.51% | 336,822 |
| Jun 5, 2023 | $6.13 | $6.56 | $5.88 | $6.26 | +0.81% | 395,270 |
| May 30, 2023 | $5.49 | $6.22 | $5.12 | $6.21 | +11.49% | 493,256 |
| May 22, 2023 | $5.48 | $5.93 | $5.39 | $5.57 | +1.64% | 473,486 |
| May 15, 2023 | $5.44 | $5.69 | $5.11 | $5.48 | +0.55% | 350,981 |
| May 8, 2023 | $5.66 | $5.67 | $5.31 | $5.45 | -3.54% | 337,861 |
| May 1, 2023 | $6.20 | $6.30 | $5.29 | $5.65 | -9.74% | 435,095 |
| Apr 24, 2023 | $6.01 | $6.37 | $5.81 | $6.26 | +4.16% | 434,768 |
| Apr 17, 2023 | $6.33 | $6.47 | $5.95 | $6.01 | -5.95% | 387,650 |
| Apr 10, 2023 | $6.26 | $6.90 | $6.21 | $6.39 | +2.08% | 499,731 |
| Apr 3, 2023 | $6.38 | $6.47 | $6.15 | $6.26 | -1.88% | 387,737 |
| Mar 27, 2023 | $6.08 | $6.56 | $6.01 | $6.38 | +6.33% | 800,674 |
| Mar 20, 2023 | $6.87 | $7.00 | $5.57 | $6.00 | -12.92% | 1,953,153 |
| Mar 13, 2023 | $6.50 | $7.10 | $6.29 | $6.89 | +2.38% | 665,950 |
| Mar 6, 2023 | $6.19 | $7.32 | $5.99 | $6.73 | +9.25% | 1,057,866 |
| Feb 27, 2023 | $6.09 | $6.24 | $5.81 | $6.16 | +1.82% | 630,015 |
| Feb 21, 2023 | $6.15 | $6.17 | $5.85 | $6.05 | -3.04% | 398,501 |
| Feb 13, 2023 | $6.36 | $6.54 | $6.04 | $6.24 | -2.04% | 569,641 |
| Feb 6, 2023 | $6.88 | $6.92 | $6.30 | $6.37 | -7.95% | 439,069 |
| Jan 30, 2023 | $6.53 | $7.12 | $6.45 | $6.92 | +3.44% | 617,541 |
| Jan 23, 2023 | $6.24 | $6.74 | $6.20 | $6.69 | +8.08% | 384,501 |
| Jan 17, 2023 | $6.39 | $6.42 | $5.90 | $6.19 | -3.13% | 390,346 |
| Jan 9, 2023 | $5.94 | $6.55 | $5.84 | $6.39 | +2.40% | 844,146 |
| Jan 3, 2023 | $6.27 | $6.44 | $5.94 | $6.24 | +0.97% | 1,189,126 |
| Dec 27, 2022 | $5.92 | $6.29 | $5.64 | $6.18 | +4.75% | 745,271 |
| Dec 19, 2022 | $6.12 | $6.32 | $5.66 | $5.90 | -3.44% | 779,590 |
| Dec 12, 2022 | $6.10 | $6.30 | $6.00 | $6.11 | +0.16% | 606,113 |
| Dec 5, 2022 | $6.85 | $6.89 | $6.00 | $6.10 | -10.56% | 1,278,321 |
| Nov 28, 2022 | $8.96 | $9.23 | $6.60 | $6.82 | -24.05% | 1,361,411 |
| Nov 21, 2022 | $8.54 | $9.09 | $8.54 | $8.98 | +4.06% | 207,408 |
| Nov 14, 2022 | $8.24 | $8.80 | $8.17 | $8.63 | +3.35% | 427,029 |
| Nov 7, 2022 | $9.00 | $9.07 | $8.12 | $8.35 | -6.39% | 397,666 |
| Oct 31, 2022 | $8.57 | $8.96 | $8.11 | $8.92 | +3.96% | 328,216 |
| Oct 24, 2022 | $7.68 | $8.68 | $7.32 | $8.58 | +12.45% | 385,282 |
| Oct 17, 2022 | $7.66 | $7.93 | $7.33 | $7.63 | +1.19% | 517,538 |
| Oct 10, 2022 | $7.12 | $7.55 | $7.01 | $7.54 | +6.95% | 395,270 |
| Oct 3, 2022 | $7.13 | $7.49 | $6.87 | $7.05 | +0.14% | 451,206 |
| Sep 26, 2022 | $7.20 | $7.52 | $6.95 | $7.04 | -2.22% | 664,150 |
| Sep 19, 2022 | $7.03 | $7.26 | $6.80 | $7.20 | +1.84% | 730,763 |
| Sep 12, 2022 | $7.68 | $8.08 | $7.05 | $7.07 | -9.48% | 725,447 |
| Sep 6, 2022 | $7.95 | $7.97 | $7.40 | $7.81 | -1.26% | 496,254 |
| Aug 29, 2022 | $8.86 | $9.19 | $7.58 | $7.91 | -12.01% | 654,611 |
| Aug 22, 2022 | $9.65 | $9.77 | $8.92 | $8.99 | -8.36% | 383,131 |
| Aug 15, 2022 | $9.82 | $10.43 | $9.66 | $9.81 | -1.01% | 315,445 |
| Aug 8, 2022 | $9.42 | $9.96 | $9.25 | $9.91 | +6.67% | 390,277 |
| Aug 1, 2022 | $9.62 | $10.14 | $9.27 | $9.29 | -3.63% | 364,579 |
| Jul 25, 2022 | $10.01 | $10.02 | $9.42 | $9.64 | -2.72% | 294,689 |
| Jul 18, 2022 | $9.74 | $10.35 | $9.69 | $9.91 | +2.06% | 243,085 |
| Jul 11, 2022 | $10.21 | $10.21 | $9.06 | $9.71 | -4.99% | 369,229 |
| Jul 5, 2022 | $9.37 | $10.37 | $9.07 | $10.22 | +5.69% | 338,221 |
| Jun 27, 2022 | $10.70 | $10.87 | $9.09 | $9.67 | -10.55% | 477,209 |
| Jun 21, 2022 | $10.49 | $11.29 | $10.46 | $10.81 | +4.14% | 580,270 |
| Jun 13, 2022 | $10.29 | $11.29 | $10.06 | $10.38 | -2.81% | 530,884 |
| Jun 6, 2022 | $11.56 | $11.57 | $10.64 | $10.68 | -6.56% | 470,702 |
| May 31, 2022 | $12.45 | $14.25 | $10.95 | $11.43 | -8.63% | 773,653 |
| May 23, 2022 | $10.94 | $12.55 | $10.14 | $12.51 | +15.19% | 462,576 |
| May 16, 2022 | $11.79 | $12.36 | $10.62 | $10.86 | -7.81% | 341,091 |
| May 9, 2022 | $12.23 | $12.48 | $10.88 | $11.78 | -5.15% | 490,791 |
| May 2, 2022 | $12.20 | $12.83 | $12.00 | $12.42 | +1.39% | 427,324 |
| Apr 25, 2022 | $11.81 | $12.33 | $11.56 | $12.25 | +3.73% | 450,341 |
| Apr 18, 2022 | $12.36 | $12.67 | $11.68 | $11.81 | -4.45% | 381,953 |
| Apr 11, 2022 | $12.19 | $12.85 | $12.16 | $12.36 | +0.32% | 390,365 |
| Apr 4, 2022 | $12.21 | $12.60 | $11.81 | $12.32 | +1.15% | 505,150 |
| Mar 28, 2022 | $12.38 | $12.81 | $11.96 | $12.18 | -2.01% | 605,191 |
| Mar 21, 2022 | $13.60 | $13.70 | $12.28 | $12.43 | -9.27% | 464,716 |
| Mar 14, 2022 | $13.18 | $13.72 | $12.83 | $13.70 | +5.71% | 587,685 |
| Mar 7, 2022 | $13.54 | $13.65 | $11.92 | $12.96 | -2.78% | 1,000,620 |
| Feb 28, 2022 | $13.65 | $14.48 | $13.14 | $13.33 | -3.62% | 398,537 |
| Feb 22, 2022 | $14.47 | $14.72 | $12.76 | $13.83 | -5.47% | 379,652 |
| Feb 14, 2022 | $14.43 | $15.20 | $14.14 | $14.63 | +2.09% | 295,544 |
| Feb 7, 2022 | $14.34 | $15.30 | $14.27 | $14.33 | 0.00% | 288,936 |
| Jan 31, 2022 | $14.58 | $15.75 | $14.10 | $14.33 | -2.05% | 485,179 |
| Jan 24, 2022 | $13.63 | $15.50 | $13.47 | $14.63 | +5.56% | 680,270 |
| Jan 18, 2022 | $14.24 | $14.42 | $13.43 | $13.86 | -4.61% | 679,401 |
| Jan 10, 2022 | $14.94 | $15.20 | $14.15 | $14.53 | -3.20% | 668,854 |
| Jan 3, 2022 | $15.27 | $15.90 | $14.61 | $15.01 | -1.12% | 500,420 |
| Dec 27, 2021 | $15.23 | $15.70 | $14.94 | $15.18 | +0.26% | 356,981 |
| Dec 20, 2021 | $14.57 | $15.32 | $14.05 | $15.14 | +2.57% | 358,790 |
| Dec 13, 2021 | $16.21 | $16.27 | $14.28 | $14.76 | -9.61% | 786,530 |
| Dec 6, 2021 | $15.12 | $16.75 | $14.81 | $16.33 | +9.01% | 1,056,048 |
| Nov 29, 2021 | $14.78 | $16.61 | $13.51 | $14.98 | +2.32% | 1,694,552 |
| Nov 22, 2021 | $15.72 | $15.97 | $13.94 | $14.64 | -5.85% | 503,107 |
| Nov 15, 2021 | $16.58 | $16.65 | $15.31 | $15.55 | -5.87% | 559,258 |
| Nov 8, 2021 | $16.80 | $17.25 | $16.33 | $16.52 | -0.48% | 568,550 |
| Nov 1, 2021 | $14.32 | $16.73 | $14.30 | $16.60 | +15.84% | 668,791 |
| Oct 25, 2021 | $14.77 | $14.99 | $13.78 | $14.33 | -2.45% | 430,344 |
| Oct 18, 2021 | $14.55 | $14.87 | $14.30 | $14.69 | +1.17% | 419,503 |
| Oct 11, 2021 | $14.18 | $14.97 | $13.73 | $14.52 | +2.33% | 480,063 |
| Oct 4, 2021 | $13.89 | $14.57 | $13.70 | $14.19 | +2.23% | 632,464 |
| Sep 27, 2021 | $14.04 | $14.41 | $13.27 | $13.88 | -1.28% | 1,007,867 |
| Sep 20, 2021 | $14.00 | $14.54 | $13.77 | $14.06 | -1.75% | 615,458 |
| Sep 13, 2021 | $14.75 | $14.87 | $14.01 | $14.31 | -2.52% | 751,151 |
| Sep 7, 2021 | $15.34 | $15.41 | $14.51 | $14.68 | -4.30% | 637,324 |
| Aug 30, 2021 | $16.09 | $16.29 | $14.22 | $15.34 | -4.54% | 1,007,496 |
| Aug 23, 2021 | $14.90 | $16.34 | $14.80 | $16.07 | +8.65% | 592,489 |
| Aug 16, 2021 | $15.35 | $15.73 | $14.15 | $14.79 | -4.21% | 868,033 |
| Aug 9, 2021 | $15.80 | $16.12 | $15.31 | $15.44 | -3.02% | 716,024 |
| Aug 2, 2021 | $15.17 | $16.65 | $14.83 | $15.92 | +6.35% | 959,753 |
| Jul 26, 2021 | $16.95 | $17.49 | $14.56 | $14.97 | -11.84% | 3,836,068 |
| Jul 19, 2021 | $17.09 | $18.42 | $16.72 | $16.98 | -3.03% | 780,113 |
| Jul 12, 2021 | $19.16 | $19.49 | $17.21 | $17.51 | -8.32% | 814,825 |
| Jul 6, 2021 | $19.63 | $19.74 | $18.28 | $19.10 | -1.60% | 897,493 |
| Jun 28, 2021 | $17.02 | $20.78 | $16.96 | $19.41 | +13.71% | 2,664,505 |
| Jun 21, 2021 | $16.26 | $18.00 | $15.71 | $17.07 | +5.37% | 1,453,494 |
| Jun 14, 2021 | $17.62 | $18.41 | $16.00 | $16.20 | -7.27% | 654,783 |
| Jun 7, 2021 | $16.43 | $18.46 | $16.40 | $17.47 | +6.72% | 758,075 |
| Jun 1, 2021 | $16.16 | $17.50 | $15.63 | $16.37 | +1.68% | 996,923 |
| May 24, 2021 | $15.48 | $16.37 | $15.31 | $16.10 | +4.75% | 434,487 |
| May 17, 2021 | $16.68 | $17.35 | $15.15 | $15.37 | -7.58% | 695,909 |
| May 10, 2021 | $16.56 | $17.09 | $15.09 | $16.63 | +0.42% | 859,833 |
| May 3, 2021 | $15.74 | $17.00 | $15.53 | $16.56 | +7.05% | 637,624 |
| Apr 26, 2021 | $15.93 | $18.00 | $15.02 | $15.47 | -2.58% | 1,960,499 |
| Apr 19, 2021 | $16.11 | $16.25 | $14.81 | $15.88 | -1.85% | 691,321 |
| Apr 12, 2021 | $16.39 | $16.43 | $15.64 | $16.18 | -1.10% | 695,769 |
| Apr 5, 2021 | $16.42 | $16.92 | $15.82 | $16.36 | +2.31% | 636,119 |
| Mar 29, 2021 | $15.70 | $17.73 | $15.52 | $15.99 | +1.65% | 1,506,794 |
| Mar 22, 2021 | $15.15 | $16.61 | $14.72 | $15.73 | +4.52% | 1,551,434 |
| Mar 15, 2021 | $15.19 | $16.86 | $14.38 | $15.05 | -0.46% | 2,445,182 |
| Mar 8, 2021 | $14.35 | $15.48 | $14.12 | $15.12 | +5.37% | 784,129 |
| Mar 1, 2021 | $14.19 | $16.24 | $12.91 | $14.35 | +2.65% | 1,234,851 |
| Feb 22, 2021 | $13.69 | $15.49 | $12.82 | $13.98 | +1.01% | 1,553,225 |
| Feb 16, 2021 | $13.93 | $14.22 | $12.95 | $13.84 | -0.50% | 632,633 |
| Feb 8, 2021 | $14.70 | $15.29 | $13.51 | $13.91 | -4.92% | 786,272 |
| Feb 1, 2021 | $12.45 | $14.87 | $12.25 | $14.63 | +17.32% | 1,079,883 |
| Jan 25, 2021 | $12.34 | $13.23 | $12.28 | $12.47 | +1.30% | 997,605 |
| Jan 19, 2021 | $12.82 | $12.94 | $11.91 | $12.31 | -2.76% | 615,026 |
| Jan 11, 2021 | $11.69 | $12.95 | $11.54 | $12.66 | +7.93% | 1,109,119 |
| Jan 4, 2021 | $10.71 | $12.30 | $10.31 | $11.73 | +11.08% | 1,763,273 |
| Dec 28, 2020 | $11.35 | $11.35 | $10.38 | $10.56 | -5.80% | 1,274,262 |
| Dec 21, 2020 | $11.25 | $11.66 | $10.87 | $11.21 | -2.35% | 1,537,307 |
| Dec 14, 2020 | $10.93 | $12.15 | $10.93 | $11.48 | +6.39% | 2,659,428 |
| Dec 7, 2020 | $11.95 | $12.44 | $10.68 | $10.79 | -9.02% | 2,687,596 |
| Nov 30, 2020 | $14.95 | $15.06 | $11.02 | $11.86 | -20.51% | 3,504,141 |
| Nov 23, 2020 | $13.14 | $14.95 | $12.96 | $14.92 | +14.95% | 1,320,329 |
| Nov 16, 2020 | $14.63 | $14.63 | $12.17 | $12.98 | -10.61% | 1,862,519 |
| Nov 9, 2020 | $16.92 | $17.20 | $14.28 | $14.52 | -10.37% | 1,579,355 |
| Nov 2, 2020 | $15.58 | $16.98 | $15.07 | $16.20 | +5.61% | 1,170,159 |
| Oct 26, 2020 | $16.74 | $17.30 | $14.97 | $15.34 | -9.12% | 1,161,725 |
| Oct 19, 2020 | $16.66 | $17.08 | $14.88 | $16.88 | +6.36% | 1,931,672 |
| Oct 12, 2020 | $13.90 | $16.85 | $13.50 | $15.87 | +14.67% | 1,663,815 |
| Oct 5, 2020 | $13.09 | $13.97 | $12.54 | $13.84 | +6.96% | 1,205,080 |
| Sep 28, 2020 | $12.89 | $13.05 | $11.88 | $12.94 | +2.37% | 1,311,184 |
| Sep 21, 2020 | $12.43 | $13.08 | $11.89 | $12.64 | -0.94% | 1,589,263 |
| Sep 14, 2020 | $13.21 | $14.20 | $12.66 | $12.76 | -1.69% | 1,926,218 |
| Sep 8, 2020 | $12.13 | $13.24 | $11.78 | $12.98 | +3.67% | 2,492,677 |
| Aug 31, 2020 | $9.49 | $12.66 | $9.19 | $12.52 | +33.76% | 3,776,632 |
| Aug 24, 2020 | $8.31 | $9.39 | $8.27 | $9.36 | +13.18% | 927,895 |
| Aug 17, 2020 | $8.19 | $8.70 | $7.82 | $8.27 | +0.98% | 719,976 |
| Aug 10, 2020 | $7.94 | $8.59 | $7.86 | $8.19 | +3.80% | 680,895 |
| Aug 3, 2020 | $7.38 | $7.99 | $7.22 | $7.89 | +6.77% | 1,366,993 |
| Jul 27, 2020 | $7.43 | $7.59 | $7.07 | $7.39 | -0.67% | 796,811 |
| Jul 20, 2020 | $7.32 | $7.95 | $7.12 | $7.44 | +0.95% | 1,050,351 |
| Jul 13, 2020 | $7.23 | $7.57 | $6.54 | $7.37 | +3.95% | 1,672,225 |
| Jul 6, 2020 | $7.54 | $7.79 | $6.06 | $7.09 | -5.72% | 2,091,553 |
| Jun 29, 2020 | $7.36 | $7.75 | $6.94 | $7.52 | +3.16% | 1,137,577 |
| Jun 22, 2020 | $7.09 | $7.43 | $6.81 | $7.29 | +1.96% | 1,793,084 |
| Jun 15, 2020 | $7.22 | $8.10 | $7.01 | $7.15 | -4.41% | 1,876,425 |
| Jun 8, 2020 | $7.52 | $10.03 | $7.08 | $7.48 | +3.31% | 6,710,942 |
| Jun 1, 2020 | $4.56 | $7.60 | $4.52 | $7.24 | +59.47% | 2,931,393 |
| May 26, 2020 | $4.66 | $5.28 | $4.40 | $4.54 | +1.57% | 1,274,021 |
| May 18, 2020 | $3.68 | $4.49 | $3.68 | $4.47 | +28.63% | 1,378,229 |
| May 11, 2020 | $4.15 | $4.24 | $3.21 | $3.48 | -16.87% | 1,758,454 |
| May 4, 2020 | $3.94 | $4.22 | $3.77 | $4.18 | +5.56% | 2,000,891 |
| Apr 27, 2020 | $3.69 | $4.44 | $3.58 | $3.96 | +10.00% | 1,925,061 |
| Apr 20, 2020 | $4.15 | $4.29 | $3.56 | $3.60 | -14.49% | 1,159,565 |
| Apr 13, 2020 | $4.66 | $4.91 | $4.01 | $4.21 | -7.68% | 880,124 |
| Apr 6, 2020 | $3.55 | $4.73 | $3.51 | $4.56 | +37.35% | 1,342,016 |
| Mar 30, 2020 | $3.94 | $4.27 | $3.22 | $3.32 | -15.09% | 1,476,542 |
| Mar 23, 2020 | $4.73 | $5.22 | $3.89 | $3.91 | -18.71% | 1,812,487 |
| Mar 16, 2020 | $5.00 | $5.12 | $2.82 | $4.81 | -15.17% | 3,162,413 |
| Mar 9, 2020 | $6.11 | $6.40 | $4.55 | $5.67 | -13.83% | 2,783,611 |
| Mar 2, 2020 | $6.92 | $7.29 | $6.30 | $6.58 | -4.08% | 1,372,549 |
| Feb 24, 2020 | $7.70 | $7.70 | $6.70 | $6.86 | -12.50% | 1,911,727 |
| Feb 18, 2020 | $7.98 | $8.20 | $7.71 | $7.84 | -2.00% | 1,035,514 |
| Feb 10, 2020 | $8.50 | $8.61 | $7.68 | $8.00 | -6.32% | 1,619,726 |
| Feb 3, 2020 | $8.50 | $9.07 | $8.36 | $8.54 | +1.07% | 1,326,703 |
| Jan 27, 2020 | $8.41 | $8.88 | $8.27 | $8.45 | -2.42% | 1,509,078 |
| Jan 21, 2020 | $9.32 | $9.33 | $8.56 | $8.66 | -7.77% | 1,245,212 |
| Jan 13, 2020 | $9.06 | $9.90 | $8.94 | $9.39 | +3.64% | 1,365,790 |
| Jan 6, 2020 | $9.62 | $10.02 | $8.91 | $9.06 | -6.31% | 1,538,746 |
| Dec 30, 2019 | $10.34 | $10.63 | $9.25 | $9.67 | -6.30% | 1,663,136 |
| Dec 23, 2019 | $9.88 | $10.48 | $9.55 | $10.32 | +5.74% | 1,351,902 |
| Dec 16, 2019 | $10.36 | $10.66 | $9.32 | $9.76 | -4.45% | 2,200,894 |
| Dec 9, 2019 | $9.40 | $10.75 | $9.37 | $10.22 | +7.87% | 3,058,316 |
| Dec 2, 2019 | $9.20 | $11.13 | $7.51 | $9.47 | +2.60% | 9,322,121 |
| Nov 25, 2019 | $8.99 | $9.63 | $8.88 | $9.23 | +3.24% | 1,107,225 |
| Nov 18, 2019 | $9.24 | $9.80 | $8.68 | $8.94 | -3.04% | 1,516,708 |
| Nov 11, 2019 | $9.62 | $9.64 | $8.41 | $9.22 | -4.26% | 2,380,714 |
| Nov 4, 2019 | $9.37 | $10.09 | $9.25 | $9.63 | +3.55% | 2,291,559 |
| Oct 28, 2019 | $9.35 | $9.77 | $8.98 | $9.30 | -0.11% | 1,304,908 |
| Oct 21, 2019 | $9.30 | $9.43 | $8.77 | $9.31 | +1.14% | 1,248,988 |
| Oct 14, 2019 | $9.05 | $9.75 | $9.00 | $9.21 | +0.99% | 1,190,860 |
| Oct 7, 2019 | $8.23 | $9.37 | $8.14 | $9.12 | +9.95% | 1,423,573 |
| Sep 30, 2019 | $8.65 | $8.78 | $8.01 | $8.29 | -3.94% | 1,710,728 |
| Sep 23, 2019 | $9.12 | $9.33 | $7.89 | $8.63 | -6.30% | 1,948,789 |
| Sep 16, 2019 | $9.90 | $10.13 | $9.12 | $9.21 | -7.34% | 1,892,228 |
| Sep 9, 2019 | $9.17 | $11.08 | $9.01 | $9.94 | +8.99% | 3,834,492 |
| Sep 3, 2019 | $9.16 | $9.51 | $8.36 | $9.12 | -0.76% | 1,968,788 |
| Aug 26, 2019 | $9.50 | $9.54 | $8.77 | $9.19 | -2.03% | 1,476,186 |
| Aug 19, 2019 | $10.16 | $10.34 | $9.21 | $9.38 | -6.57% | 1,163,307 |
| Aug 12, 2019 | $10.87 | $10.98 | $9.51 | $10.04 | -8.64% | 2,877,751 |
| Aug 5, 2019 | $11.94 | $12.00 | $10.98 | $10.99 | -10.36% | 1,661,059 |
| Jul 29, 2019 | $12.42 | $12.72 | $11.78 | $12.26 | -1.61% | 2,099,808 |
| Jul 22, 2019 | $13.02 | $13.14 | $12.13 | $12.46 | -4.37% | 1,727,119 |
| Jul 15, 2019 | $13.67 | $14.02 | $12.64 | $13.03 | -4.47% | 2,502,912 |
| Jul 8, 2019 | $13.92 | $14.03 | $12.49 | $13.64 | -2.15% | 3,304,769 |
| Jul 1, 2019 | $13.75 | $14.07 | $13.47 | $13.94 | +2.58% | 1,327,852 |
| Jun 24, 2019 | $14.40 | $14.48 | $13.10 | $13.59 | -5.10% | 3,061,049 |
| Jun 17, 2019 | $13.17 | $14.53 | $12.97 | $14.32 | +7.11% | 2,821,991 |
| Jun 10, 2019 | $15.38 | $17.09 | $13.32 | $13.37 | -12.27% | 4,307,900 |
| Jun 3, 2019 | $14.91 | $15.83 | $14.86 | $15.24 | +1.94% | 1,611,871 |
| May 28, 2019 | $16.09 | $16.36 | $14.59 | $14.95 | -6.50% | 1,374,510 |
| May 20, 2019 | $15.68 | $16.08 | $15.35 | $15.99 | +1.01% | 1,090,127 |
| May 13, 2019 | $16.33 | $16.38 | $15.30 | $15.83 | -5.21% | 1,690,678 |
| May 6, 2019 | $16.02 | $17.28 | $16.02 | $16.70 | +2.39% | 2,084,083 |
| Apr 29, 2019 | $16.48 | $16.68 | $15.72 | $16.31 | -1.03% | 1,842,712 |
| Apr 22, 2019 | $16.17 | $16.90 | $16.01 | $16.48 | +1.73% | 1,879,782 |
| Apr 15, 2019 | $16.81 | $17.01 | $16.12 | $16.20 | -3.34% | 1,462,329 |
| Apr 8, 2019 | $17.80 | $17.96 | $16.26 | $16.76 | -4.77% | 3,975,482 |
| Apr 1, 2019 | $24.12 | $24.52 | $17.50 | $17.60 | -26.17% | 7,436,715 |
| Mar 25, 2019 | $22.01 | $24.08 | $21.97 | $23.84 | +8.07% | 635,432 |
| Mar 18, 2019 | $21.90 | $23.10 | $21.23 | $22.06 | -0.09% | 778,125 |
| Mar 11, 2019 | $22.50 | $23.41 | $21.81 | $22.08 | -1.60% | 815,359 |
| Mar 4, 2019 | $25.03 | $25.20 | $21.63 | $22.44 | -10.31% | 1,606,111 |
| Feb 25, 2019 | $26.45 | $26.87 | $24.74 | $25.02 | -4.32% | 957,272 |
| Feb 19, 2019 | $24.91 | $26.39 | $24.81 | $26.15 | +4.98% | 504,846 |
| Feb 11, 2019 | $24.34 | $25.30 | $24.01 | $24.91 | +2.64% | 824,085 |
| Feb 4, 2019 | $23.49 | $24.50 | $22.99 | $24.27 | +3.36% | 745,948 |
| Jan 28, 2019 | $22.37 | $24.10 | $22.06 | $23.48 | +3.80% | 836,499 |
| Jan 22, 2019 | $23.43 | $23.45 | $19.32 | $22.62 | -4.40% | 1,740,488 |
| Jan 14, 2019 | $24.08 | $25.02 | $22.95 | $23.66 | -1.74% | 638,899 |
| Jan 7, 2019 | $25.12 | $25.95 | $22.75 | $24.08 | -3.25% | 1,305,907 |
| Dec 31, 2018 | $24.82 | $26.10 | $24.09 | $24.89 | +0.32% | 834,712 |
| Dec 24, 2018 | $21.99 | $25.34 | $21.82 | $24.81 | +11.71% | 977,056 |
| Dec 17, 2018 | $27.50 | $27.50 | $22.00 | $22.21 | -19.67% | 1,621,810 |
| Dec 10, 2018 | $24.47 | $28.04 | $22.59 | $27.65 | +13.62% | 1,424,866 |
| Dec 3, 2018 | $31.75 | $32.72 | $24.16 | $24.34 | -22.45% | 1,301,569 |
| Nov 26, 2018 | $27.38 | $32.63 | $26.83 | $31.38 | +15.92% | 1,099,136 |
| Nov 19, 2018 | $30.38 | $30.78 | $26.26 | $27.07 | -11.48% | 714,942 |
| Nov 12, 2018 | $31.12 | $32.35 | $29.41 | $30.58 | -1.77% | 913,017 |
| Nov 5, 2018 | $32.25 | $32.78 | $30.27 | $31.13 | -3.14% | 932,835 |
| Oct 29, 2018 | $29.46 | $32.52 | $28.28 | $32.14 | +10.18% | 1,063,550 |
| Oct 22, 2018 | $28.84 | $30.17 | $27.52 | $29.17 | +1.28% | 949,959 |
| Oct 15, 2018 | $28.95 | $30.54 | $28.18 | $28.80 | -0.48% | 645,487 |
| Oct 8, 2018 | $28.85 | $29.98 | $27.52 | $28.94 | +0.03% | 837,981 |
| Oct 1, 2018 | $31.75 | $31.75 | $28.66 | $28.93 | -8.04% | 878,845 |
| Sep 24, 2018 | $29.80 | $31.83 | $29.00 | $31.46 | +5.54% | 707,253 |
| Sep 17, 2018 | $31.70 | $31.97 | $29.71 | $29.81 | -5.96% | 1,046,240 |
| Sep 10, 2018 | $33.00 | $33.15 | $31.48 | $31.70 | -4.35% | 951,118 |
| Sep 4, 2018 | $28.95 | $35.67 | $28.90 | $33.14 | +14.51% | 2,229,839 |
| Aug 27, 2018 | $28.26 | $28.95 | $27.45 | $28.94 | +2.37% | 675,210 |
| Aug 20, 2018 | $28.36 | $29.79 | $27.00 | $28.27 | -0.21% | 852,714 |
| Aug 13, 2018 | $25.40 | $28.41 | $24.93 | $28.33 | +11.19% | 1,172,257 |
| Aug 6, 2018 | $23.59 | $25.59 | $23.38 | $25.48 | +7.83% | 516,095 |
| Jul 30, 2018 | $23.14 | $23.65 | $22.64 | $23.63 | +2.03% | 453,543 |
| Jul 23, 2018 | $25.03 | $25.84 | $23.11 | $23.16 | -7.43% | 764,940 |
| Jul 16, 2018 | $24.45 | $25.09 | $24.03 | $25.02 | +2.46% | 583,696 |
| Jul 9, 2018 | $24.56 | $24.80 | $23.72 | $24.42 | -1.37% | 734,431 |
| Jul 2, 2018 | $23.79 | $25.39 | $23.43 | $24.76 | +4.08% | 961,160 |
| Jun 25, 2018 | $21.87 | $25.12 | $21.43 | $23.79 | +8.09% | 1,889,240 |
| Jun 18, 2018 | $20.34 | $23.16 | $20.26 | $22.01 | +7.47% | 1,855,947 |
| Jun 11, 2018 | $18.07 | $21.35 | $17.95 | $20.48 | +13.21% | 1,835,484 |
| Jun 4, 2018 | $17.95 | $19.26 | $17.25 | $18.09 | +0.84% | 2,604,915 |
| May 29, 2018 | $17.69 | $17.98 | $17.09 | $17.94 | +0.79% | 745,395 |
| May 21, 2018 | $17.09 | $17.89 | $16.93 | $17.80 | +4.71% | 568,183 |
| May 14, 2018 | $17.77 | $17.77 | $16.83 | $17.00 | -3.46% | 1,077,541 |
| May 7, 2018 | $17.15 | $18.32 | $16.82 | $17.61 | +2.92% | 661,083 |
| Apr 30, 2018 | $17.58 | $17.76 | $16.52 | $17.11 | -2.34% | 716,194 |
| Apr 23, 2018 | $18.32 | $18.45 | $17.14 | $17.52 | -4.21% | 576,847 |
| Apr 16, 2018 | $19.42 | $19.66 | $18.27 | $18.29 | -4.94% | 918,414 |
| Apr 9, 2018 | $19.56 | $19.78 | $18.69 | $19.24 | -1.03% | 687,495 |
| Apr 2, 2018 | $18.67 | $20.50 | $18.38 | $19.44 | +3.79% | 1,279,698 |
| Mar 26, 2018 | $17.98 | $18.89 | $17.35 | $18.73 | +4.40% | 1,401,654 |
| Mar 19, 2018 | $18.65 | $18.96 | $15.96 | $17.94 | -4.01% | 3,616,853 |
| Mar 12, 2018 | $17.95 | $18.89 | $17.83 | $18.69 | +3.95% | 941,690 |
| Mar 5, 2018 | $17.75 | $19.23 | $17.62 | $17.98 | +0.67% | 1,010,182 |
| Feb 26, 2018 | $17.94 | $18.40 | $16.60 | $17.86 | +0.06% | 820,577 |
| Feb 20, 2018 | $17.93 | $17.97 | $17.22 | $17.85 | -0.89% | 568,379 |
| Feb 12, 2018 | $16.94 | $18.35 | $16.42 | $18.01 | +6.82% | 654,925 |
| Feb 5, 2018 | $16.79 | $17.42 | $15.98 | $16.86 | +0.18% | 1,264,012 |
| Jan 29, 2018 | $18.64 | $18.80 | $16.80 | $16.83 | -9.90% | 839,181 |
| Jan 22, 2018 | $18.27 | $18.75 | $17.96 | $18.68 | +2.19% | 845,278 |
| Jan 16, 2018 | $17.94 | $18.28 | $17.05 | $18.28 | +2.58% | 991,921 |
| Jan 8, 2018 | $18.09 | $18.32 | $17.53 | $17.82 | -1.71% | 1,358,646 |
| Jan 2, 2018 | $17.90 | $19.11 | $17.60 | $18.13 | +1.57% | 1,464,496 |
| Dec 26, 2017 | $17.77 | $18.16 | $17.49 | $17.85 | +0.73% | 842,316 |
| Dec 18, 2017 | $15.91 | $17.88 | $15.74 | $17.72 | +12.65% | 2,069,254 |
| Dec 11, 2017 | $16.14 | $16.31 | $15.13 | $15.73 | -2.66% | 2,668,570 |
| Dec 4, 2017 | $18.97 | $19.33 | $15.70 | $16.16 | -14.45% | 5,139,238 |
| Nov 27, 2017 | $18.46 | $19.90 | $18.30 | $18.89 | +3.79% | 1,033,121 |
| Nov 20, 2017 | $18.24 | $18.43 | $17.75 | $18.20 | +0.33% | 360,973 |
| Nov 13, 2017 | $17.67 | $18.31 | $17.09 | $18.14 | +2.66% | 774,698 |
| Nov 6, 2017 | $18.00 | $18.12 | $16.80 | $17.67 | -1.83% | 1,065,281 |
| Oct 30, 2017 | $20.10 | $20.70 | $17.46 | $18.00 | -11.07% | 1,715,955 |
| Oct 23, 2017 | $19.95 | $20.65 | $19.66 | $20.24 | +1.56% | 858,244 |
| Oct 16, 2017 | $19.05 | $20.28 | $18.93 | $19.93 | +5.12% | 735,653 |
| Oct 9, 2017 | $20.60 | $20.73 | $18.65 | $18.96 | -7.51% | 1,270,971 |
| Oct 2, 2017 | $20.19 | $20.75 | $19.91 | $20.50 | +1.03% | 511,134 |
| Sep 25, 2017 | $19.68 | $20.60 | $19.39 | $20.29 | +3.41% | 724,805 |
| Sep 18, 2017 | $19.50 | $19.96 | $19.16 | $19.62 | +1.13% | 605,561 |
| Sep 11, 2017 | $19.47 | $19.61 | $18.95 | $19.40 | +0.52% | 898,524 |
| Sep 5, 2017 | $20.13 | $21.77 | $19.03 | $19.30 | -3.36% | 2,193,482 |
| Aug 28, 2017 | $20.58 | $20.72 | $19.42 | $19.97 | -2.92% | 1,109,269 |
| Aug 21, 2017 | $19.19 | $21.07 | $19.00 | $20.57 | +7.02% | 1,890,284 |
| Aug 14, 2017 | $19.06 | $19.26 | $18.29 | $19.22 | +1.10% | 847,123 |
| Aug 7, 2017 | $19.40 | $19.67 | $18.56 | $19.01 | -2.01% | 548,631 |
| Jul 31, 2017 | $19.58 | $19.71 | $18.64 | $19.40 | -0.82% | 747,259 |
| Jul 24, 2017 | $19.49 | $19.86 | $19.03 | $19.56 | +0.41% | 784,746 |
| Jul 17, 2017 | $18.87 | $19.81 | $18.52 | $19.48 | +2.47% | 1,315,365 |
| Jul 10, 2017 | $17.97 | $19.18 | $17.39 | $19.01 | +5.73% | 1,066,835 |
| Jul 3, 2017 | $18.25 | $18.49 | $17.50 | $17.98 | -1.26% | 641,984 |
| Jun 26, 2017 | $17.07 | $18.21 | $17.05 | $18.21 | +6.74% | 1,527,735 |
| Jun 19, 2017 | $17.49 | $17.59 | $16.29 | $17.06 | -0.87% | 1,579,986 |
| Jun 12, 2017 | $16.65 | $17.84 | $16.26 | $17.21 | +3.67% | 1,884,684 |
| Jun 5, 2017 | $19.89 | $21.52 | $16.01 | $16.60 | -16.83% | 6,641,499 |
| May 30, 2017 | $19.91 | $20.35 | $18.88 | $19.96 | +0.86% | 787,484 |
| May 22, 2017 | $20.38 | $21.27 | $19.25 | $19.79 | -2.13% | 1,234,593 |
| May 15, 2017 | $21.15 | $21.78 | $20.06 | $20.22 | -4.49% | 1,033,982 |
| May 8, 2017 | $21.20 | $22.04 | $20.47 | $21.17 | +0.19% | 715,803 |
| May 1, 2017 | $22.31 | $22.49 | $20.38 | $21.13 | -4.60% | 896,888 |
| Apr 24, 2017 | $21.06 | $22.89 | $20.56 | $22.15 | +6.34% | 1,995,005 |
| Apr 17, 2017 | $20.61 | $21.16 | $19.50 | $20.83 | +1.02% | 1,349,341 |
| Apr 10, 2017 | $20.54 | $21.48 | $20.29 | $20.62 | +0.24% | 712,033 |
| Apr 3, 2017 | $21.29 | $21.29 | $20.27 | $20.57 | -3.38% | 1,461,304 |
| Mar 27, 2017 | $22.57 | $22.70 | $21.25 | $21.29 | -6.46% | 1,380,718 |
| Mar 20, 2017 | $19.00 | $23.42 | $18.85 | $22.76 | +20.74% | 5,305,749 |
| Mar 13, 2017 | $18.80 | $19.36 | $18.25 | $18.85 | +0.11% | 1,060,800 |
| Mar 6, 2017 | $19.63 | $19.75 | $18.34 | $18.83 | -4.08% | 1,274,940 |
| Feb 27, 2017 | $21.60 | $21.60 | $19.55 | $19.63 | -8.74% | 1,451,611 |
| Feb 21, 2017 | $22.02 | $22.27 | $20.05 | $21.51 | -2.67% | 1,207,980 |
| Feb 13, 2017 | $23.61 | $23.76 | $21.98 | $22.10 | -5.68% | 515,632 |
| Feb 6, 2017 | $22.58 | $23.64 | $21.56 | $23.43 | +3.08% | 717,986 |
| Jan 30, 2017 | $22.80 | $23.27 | $21.50 | $22.73 | -1.04% | 1,098,159 |
| Jan 23, 2017 | $24.10 | $24.40 | $22.58 | $22.97 | -5.28% | 1,095,245 |
| Jan 17, 2017 | $25.57 | $25.88 | $23.92 | $24.25 | -5.16% | 986,040 |
| Jan 9, 2017 | $25.83 | $26.88 | $25.25 | $25.57 | -1.31% | 1,004,852 |
| Jan 3, 2017 | $25.67 | $26.99 | $25.44 | $25.91 | +2.01% | 1,255,993 |
| Dec 27, 2016 | $26.04 | $26.35 | $24.90 | $25.40 | -2.76% | 723,011 |
| Dec 19, 2016 | $25.16 | $27.56 | $25.02 | $26.12 | +4.44% | 1,511,280 |
| Dec 12, 2016 | $28.64 | $29.13 | $24.98 | $25.01 | -12.40% | 2,819,763 |
| Dec 5, 2016 | $33.01 | $37.49 | $27.73 | $28.55 | -13.17% | 4,502,819 |
| Nov 28, 2016 | $35.48 | $38.19 | $32.13 | $32.88 | -6.72% | 2,064,076 |
| Nov 21, 2016 | $32.46 | $35.30 | $32.17 | $35.25 | +9.30% | 454,505 |
| Nov 14, 2016 | $30.91 | $33.23 | $30.50 | $32.25 | – | 971,664 |
Seasonality
DLTH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | -4.8% | -0.7% | -5.7% | -1.0% | 14.5% | -2.8% | 2.7% | 6.3% | 2.8% | 0.9% | -11.9% |
| Months up | 3 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 15.9% | -10.8% | 47.0% | 4.4% | 1.5% | 33.7% | -8.9% | -9.8% | 6.0% | 12.6% | ||
| 2025 | -5.5% | -5.8% | -36.7% | 0.0% | 6.9% | 12.9% | 0.0% | 8.1% | 72.2% | -29.7% | 17.5% | -35.6% |
| 2024 | -9.3% | -2.5% | 2.9% | -14.1% | -6.2% | -6.6% | -1.4% | 11.5% | -7.4% | -1.6% | 3.5% | -19.3% |
| 2023 | 7.6% | -9.6% | 6.2% | -1.9% | -13.7% | 16.3% | 15.6% | -12.5% | -5.4% | -16.3% | -0.4% | 7.4% |
| 2022 | -0.7% | -7.6% | -12.2% | 0.2% | 1.8% | -23.5% | 1.0% | -8.0% | -20.6% | 23.6% | 0.7% | -29.5% |
| 2021 | 18.1% | 12.1% | 21.2% | -8.7% | 4.1% | 28.3% | -27.5% | 3.9% | -12.4% | 5.1% | -3.2% | 9.4% |
| 2020 | -19.8% | -18.8% | -41.5% | 0.0% | 13.2% | 62.3% | 0.3% | 31.0% | 26.2% | 25.5% | -4.2% | -28.2% |
| 2019 | -5.4% | 6.4% | -6.1% | -33.2% | -6.1% | -9.1% | -10.6% | -24.4% | -7.7% | 9.0% | -0.1% | 14.1% |
| 2018 | -1.3% | -4.5% | 11.4% | -7.4% | -0.1% | 37.2% | -3.2% | 25.7% | 8.7% | -2.3% | 2.1% | -19.6% |
| 2017 | -10.9% | -6.8% | 0.9% | 4.0% | -11.9% | -6.7% | 6.4% | 1.1% | 3.6% | 1.8% | -8.1% | -6.0% |