Duluth Holdings Inc. (DLTH) stock
DLTHNasdaqRetail-Apparel & Accessory StoresFiscal year ends February 1
Financials through Q2 FY2027, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 4, 2026Score 8/304% below fair value
$4.39−0.01 (-0.23%)
Close on Oct 30, 2026Market cap $166.84MP/E 31.4Yield –
Price history
Duluth share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.39
-0.23% on the day
52-week range
$2.02 – $5.09
-13.8% from the high
Change over 52 weeks
+56.2%
From $2.81 on Oct 30, 2025
Average volume
112,772
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.90 | $4.43 | $3.80 | $4.39 | +12.56% | 1,401,207 |
| Sep 2026 | $3.63 | $4.77 | $3.51 | $3.90 | +5.98% | 5,437,742 |
| Aug 2026 | $4.08 | $4.27 | $3.56 | $3.68 | -9.80% | 969,377 |
| Jul 2026 | $4.62 | $4.72 | $4.00 | $4.08 | -8.93% | 1,594,469 |
| Jun 2026 | $3.29 | $5.09 | $3.26 | $4.48 | +33.73% | 5,258,670 |
| May 2026 | $3.30 | $3.70 | $2.88 | $3.35 | +1.52% | 1,362,617 |
| Apr 2026 | $3.14 | $3.75 | $2.96 | $3.30 | +4.43% | 1,751,033 |
| Mar 2026 | $2.11 | $3.34 | $2.04 | $3.16 | +46.98% | 16,423,317 |
| Feb 2026 | $2.39 | $2.57 | $2.15 | $2.15 | -10.79% | 789,731 |
| Jan 2026 | $2.08 | $2.60 | $2.02 | $2.41 | +15.87% | 1,594,128 |
| Dec 2025 | $3.23 | $3.57 | $2.03 | $2.08 | -35.60% | 4,469,881 |
| Nov 2025 | $2.73 | $3.40 | $2.66 | $3.23 | +17.45% | 1,091,576 |
| Oct 2025 | $3.86 | $4.14 | $2.75 | $2.75 | -29.67% | 1,615,277 |
| Sep 2025 | $2.27 | $4.66 | $2.25 | $3.91 | +72.25% | 76,814,997 |
| Aug 2025 | $2.09 | $2.36 | $2.04 | $2.27 | +8.10% | 554,942 |
| Jul 2025 | $2.08 | $2.45 | $2.01 | $2.10 | 0.00% | 946,214 |
| Jun 2025 | $1.97 | $2.24 | $1.82 | $2.10 | +12.90% | 1,331,018 |
| May 2025 | $1.74 | $2.04 | $1.71 | $1.86 | +6.90% | 803,454 |
| Apr 2025 | $1.70 | $2.08 | $1.60 | $1.74 | 0.00% | 1,326,950 |
| Mar 2025 | $2.75 | $3.08 | $1.58 | $1.74 | -36.73% | 1,471,807 |
| Feb 2025 | $2.89 | $3.00 | $2.64 | $2.75 | -5.82% | 473,913 |
| Jan 2025 | $3.09 | $3.20 | $2.80 | $2.92 | -5.50% | 723,440 |
| Dec 2024 | $3.82 | $3.94 | $2.81 | $3.09 | -19.32% | 1,599,550 |
| Nov 2024 | $3.70 | $4.00 | $3.28 | $3.83 | +3.51% | 914,745 |
| Oct 2024 | $3.75 | $4.20 | $3.52 | $3.70 | -1.60% | 1,120,372 |
| Sep 2024 | $3.99 | $4.19 | $3.53 | $3.76 | -7.39% | 2,553,863 |
| Aug 2024 | $3.69 | $4.50 | $3.09 | $4.06 | +11.54% | 4,185,408 |
| Jul 2024 | $3.71 | $3.97 | $3.48 | $3.64 | -1.36% | 1,796,396 |
| Jun 2024 | $3.96 | $3.98 | $3.53 | $3.69 | -6.58% | 3,964,643 |
| May 2024 | $4.24 | $4.54 | $3.66 | $3.95 | -6.18% | 1,414,996 |
| Apr 2024 | $4.88 | $5.00 | $4.20 | $4.21 | -14.08% | 1,174,429 |
| Mar 2024 | $4.74 | $5.08 | $4.21 | $4.90 | +2.94% | 1,666,087 |
| Feb 2024 | $4.92 | $5.08 | $4.49 | $4.76 | -2.46% | 1,258,406 |
| Jan 2024 | $5.40 | $5.50 | $4.80 | $4.88 | -9.29% | 1,098,591 |
| Dec 2023 | $4.95 | $5.82 | $4.75 | $5.38 | +7.39% | 2,011,489 |
| Nov 2023 | $5.05 | $5.47 | $4.65 | $5.01 | -0.40% | 3,622,557 |
| Oct 2023 | $6.00 | $6.02 | $4.99 | $5.03 | -16.31% | 1,593,961 |
| Sep 2023 | $6.42 | $6.57 | $5.60 | $6.01 | -5.43% | 1,501,595 |
| Aug 2023 | $7.25 | $7.88 | $6.05 | $6.36 | -12.47% | 1,227,795 |
| Jul 2023 | $6.23 | $7.30 | $5.92 | $7.26 | +15.61% | 1,241,873 |
| Jun 2023 | $5.60 | $6.56 | $5.12 | $6.28 | +16.30% | 1,823,010 |
| May 2023 | $6.20 | $6.30 | $5.11 | $5.40 | -13.74% | 1,775,885 |
| Apr 2023 | $6.38 | $6.90 | $5.81 | $6.26 | -1.88% | 1,709,886 |
| Mar 2023 | $5.98 | $7.32 | $5.57 | $6.38 | +6.16% | 4,939,158 |
| Feb 2023 | $6.66 | $7.12 | $5.85 | $6.01 | -9.62% | 1,967,001 |
| Jan 2023 | $6.27 | $6.74 | $5.84 | $6.65 | +7.61% | 3,034,370 |
| Dec 2022 | $7.46 | $7.65 | $5.64 | $6.18 | -29.45% | 4,150,756 |
| Nov 2022 | $8.84 | $9.23 | $8.12 | $8.76 | +0.69% | 1,915,318 |
| Oct 2022 | $7.13 | $8.73 | $6.87 | $8.70 | +23.58% | 1,814,247 |
| Sep 2022 | $7.60 | $8.72 | $6.80 | $7.04 | -20.63% | 3,003,243 |
| Aug 2022 | $9.62 | $10.43 | $8.56 | $8.87 | -7.99% | 1,721,414 |
| Jul 2022 | $9.63 | $10.37 | $9.06 | $9.64 | +1.05% | 1,368,678 |
| Jun 2022 | $12.57 | $14.25 | $9.44 | $9.54 | -23.50% | 2,581,683 |
| May 2022 | $12.20 | $12.83 | $10.14 | $12.47 | +1.80% | 1,849,363 |
| Apr 2022 | $12.36 | $12.85 | $11.56 | $12.25 | +0.16% | 1,901,734 |
| Mar 2022 | $13.87 | $14.48 | $11.92 | $12.23 | -12.20% | 2,796,802 |
| Feb 2022 | $15.31 | $15.75 | $12.76 | $13.93 | -7.63% | 1,448,549 |
| Jan 2022 | $15.27 | $15.90 | $13.43 | $15.08 | -0.66% | 2,615,729 |
| Dec 2021 | $14.21 | $16.75 | $13.52 | $15.18 | +9.44% | 3,724,886 |
| Nov 2021 | $14.32 | $17.25 | $13.51 | $13.87 | -3.21% | 2,827,721 |
| Oct 2021 | $13.72 | $14.99 | $13.48 | $14.33 | +5.14% | 2,095,949 |
| Sep 2021 | $15.69 | $16.00 | $13.27 | $13.63 | -12.40% | 3,588,133 |
| Aug 2021 | $15.17 | $16.65 | $14.15 | $15.56 | +3.94% | 3,433,887 |
| Jul 2021 | $20.60 | $20.65 | $14.56 | $14.97 | -27.51% | 6,845,287 |
| Jun 2021 | $16.16 | $20.78 | $15.63 | $20.65 | +28.26% | 6,010,992 |
| May 2021 | $15.74 | $17.35 | $15.09 | $16.10 | +4.07% | 2,627,853 |
| Apr 2021 | $17.15 | $18.00 | $14.81 | $15.47 | -8.68% | 4,223,595 |
| Mar 2021 | $14.19 | $17.73 | $12.91 | $16.94 | +21.17% | 7,282,503 |
| Feb 2021 | $12.45 | $15.49 | $12.25 | $13.98 | +12.11% | 4,052,013 |
| Jan 2021 | $10.71 | $13.23 | $10.31 | $12.47 | +18.09% | 4,485,023 |
| Dec 2020 | $14.60 | $14.65 | $10.38 | $10.56 | -28.16% | 11,193,918 |
| Nov 2020 | $15.58 | $17.20 | $12.17 | $14.70 | -4.17% | 6,401,178 |
| Oct 2020 | $12.24 | $17.30 | $12.03 | $15.34 | +25.53% | 6,386,930 |
| Sep 2020 | $9.64 | $14.20 | $9.43 | $12.22 | +26.24% | 10,371,871 |
| Aug 2020 | $7.38 | $9.71 | $7.22 | $9.68 | +30.99% | 3,995,224 |
| Jul 2020 | $7.32 | $7.95 | $6.06 | $7.39 | +0.27% | 6,137,899 |
| Jun 2020 | $4.56 | $10.03 | $4.52 | $7.37 | +62.33% | 13,922,462 |
| May 2020 | $3.96 | $5.28 | $3.21 | $4.54 | +13.22% | 6,819,537 |
| Apr 2020 | $3.84 | $4.91 | $3.22 | $4.01 | 0.00% | 5,795,926 |
| Mar 2020 | $6.92 | $7.29 | $2.82 | $4.01 | -41.55% | 9,710,500 |
| Feb 2020 | $8.50 | $9.07 | $6.70 | $6.86 | -18.82% | 5,893,670 |
| Jan 2020 | $10.60 | $10.60 | $8.27 | $8.45 | -19.75% | 6,601,248 |
| Dec 2019 | $9.20 | $11.13 | $7.51 | $10.53 | +14.08% | 16,653,947 |
| Nov 2019 | $9.24 | $10.09 | $8.41 | $9.23 | -0.11% | 7,427,942 |
| Oct 2019 | $8.52 | $9.77 | $8.01 | $9.24 | +8.96% | 6,481,343 |
| Sep 2019 | $9.16 | $11.08 | $7.89 | $8.48 | -7.73% | 9,910,275 |
| Aug 2019 | $12.16 | $12.72 | $8.77 | $9.19 | -24.36% | 8,124,939 |
| Jul 2019 | $13.75 | $14.07 | $11.78 | $12.15 | -10.60% | 10,015,824 |
| Jun 2019 | $14.91 | $17.09 | $12.97 | $13.59 | -9.10% | 11,802,811 |
| May 2019 | $16.01 | $17.28 | $14.59 | $14.95 | -6.09% | 7,426,476 |
| Apr 2019 | $24.12 | $24.52 | $15.80 | $15.92 | -33.22% | 15,409,942 |
| Mar 2019 | $25.63 | $25.69 | $21.23 | $23.84 | -6.14% | 4,159,047 |
| Feb 2019 | $23.78 | $26.87 | $22.99 | $25.40 | +6.37% | 2,882,036 |
| Jan 2019 | $24.78 | $26.10 | $19.32 | $23.88 | -5.35% | 4,961,458 |
| Dec 2018 | $31.75 | $32.72 | $21.82 | $25.23 | -19.60% | 5,546,443 |
| Nov 2018 | $30.83 | $32.78 | $26.26 | $31.38 | +2.12% | 4,094,662 |
| Oct 2018 | $31.75 | $32.52 | $27.52 | $30.73 | -2.32% | 3,941,090 |
| Sep 2018 | $28.95 | $35.67 | $28.90 | $31.46 | +8.71% | 4,934,450 |
| Aug 2018 | $22.96 | $29.79 | $22.65 | $28.94 | +25.72% | 3,470,108 |
| Jul 2018 | $23.79 | $25.84 | $22.64 | $23.02 | -3.24% | 3,243,938 |
| Jun 2018 | $17.48 | $25.12 | $17.25 | $23.79 | +37.20% | 8,476,347 |
| May 2018 | $17.37 | $18.32 | $16.52 | $17.34 | -0.06% | 3,360,599 |
| Apr 2018 | $18.67 | $20.50 | $17.14 | $17.35 | -7.37% | 3,579,490 |
| Mar 2018 | $16.89 | $19.23 | $15.96 | $18.73 | +11.36% | 7,323,105 |
| Feb 2018 | $17.44 | $18.40 | $15.98 | $16.82 | -4.49% | 3,452,008 |
| Jan 2018 | $17.90 | $19.11 | $17.05 | $17.61 | -1.34% | 5,002,681 |
| Dec 2017 | $18.94 | $19.33 | $15.13 | $17.85 | -6.00% | 10,994,037 |
| Nov 2017 | $19.67 | $19.90 | $16.80 | $18.99 | -8.08% | 4,317,679 |
| Oct 2017 | $20.19 | $20.75 | $18.65 | $20.66 | +1.82% | 3,733,692 |
| Sep 2017 | $19.58 | $21.77 | $18.95 | $20.29 | +3.57% | 4,698,300 |
| Aug 2017 | $19.33 | $21.07 | $18.29 | $19.59 | +1.08% | 4,746,137 |
| Jul 2017 | $18.25 | $19.86 | $17.39 | $19.38 | +6.43% | 3,929,431 |
| Jun 2017 | $19.51 | $21.52 | $16.01 | $18.21 | -6.71% | 12,130,609 |
| May 2017 | $22.31 | $22.49 | $18.88 | $19.52 | -11.87% | 4,172,045 |
| Apr 2017 | $21.29 | $22.89 | $19.50 | $22.15 | +4.04% | 5,517,683 |
| Mar 2017 | $21.41 | $23.42 | $18.25 | $21.29 | +0.95% | 9,735,021 |
| Feb 2017 | $22.77 | $23.76 | $20.05 | $21.09 | -6.76% | 3,665,235 |
| Jan 2017 | $25.67 | $26.99 | $21.50 | $22.62 | -10.94% | 4,955,449 |
| Dec 2016 | $33.45 | $37.49 | $24.90 | $25.40 | -24.20% | 10,152,556 |
| Nov 2016 | $27.06 | $38.19 | $26.26 | $33.51 | +23.43% | 5,128,811 |
| Oct 2016 | $26.49 | $28.24 | $25.81 | $27.15 | +2.41% | 4,543,107 |
| Sep 2016 | $30.31 | $31.79 | $26.10 | $26.51 | -12.54% | 4,586,700 |
| Aug 2016 | $24.67 | $31.19 | $24.23 | $30.31 | +22.22% | 4,396,900 |
| Jul 2016 | $24.47 | $25.98 | $22.75 | $24.80 | +1.39% | 3,478,900 |
| Jun 2016 | $26.27 | $27.18 | $22.45 | $24.46 | -7.70% | 6,430,500 |
| May 2016 | $24.00 | $27.21 | $21.13 | $26.50 | +11.39% | 3,299,800 |
| Apr 2016 | $19.28 | $25.65 | $17.02 | $23.79 | +22.06% | 4,731,400 |
| Mar 2016 | $16.72 | $20.60 | $16.33 | $19.49 | +17.76% | 4,429,100 |
| Feb 2016 | $16.60 | $17.80 | $14.00 | $16.55 | +0.24% | 1,794,900 |
| Jan 2016 | $14.51 | $18.23 | $13.52 | $16.51 | +13.16% | 2,576,600 |
| Dec 2015 | $14.44 | $16.97 | $13.80 | $14.59 | +1.67% | 5,294,400 |
| Nov 2015 | $13.00 | $15.20 | $12.76 | $14.35 | – | 4,467,200 |
Seasonality
DLTH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | -4.8% | -0.7% | -5.7% | -1.0% | 14.5% | -2.8% | 2.7% | 6.3% | 2.8% | 0.9% | -11.9% |
| Months up | 3 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 15.9% | -10.8% | 47.0% | 4.4% | 1.5% | 33.7% | -8.9% | -9.8% | 6.0% | 12.6% | ||
| 2025 | -5.5% | -5.8% | -36.7% | 0.0% | 6.9% | 12.9% | 0.0% | 8.1% | 72.2% | -29.7% | 17.5% | -35.6% |
| 2024 | -9.3% | -2.5% | 2.9% | -14.1% | -6.2% | -6.6% | -1.4% | 11.5% | -7.4% | -1.6% | 3.5% | -19.3% |
| 2023 | 7.6% | -9.6% | 6.2% | -1.9% | -13.7% | 16.3% | 15.6% | -12.5% | -5.4% | -16.3% | -0.4% | 7.4% |
| 2022 | -0.7% | -7.6% | -12.2% | 0.2% | 1.8% | -23.5% | 1.0% | -8.0% | -20.6% | 23.6% | 0.7% | -29.5% |
| 2021 | 18.1% | 12.1% | 21.2% | -8.7% | 4.1% | 28.3% | -27.5% | 3.9% | -12.4% | 5.1% | -3.2% | 9.4% |
| 2020 | -19.8% | -18.8% | -41.5% | 0.0% | 13.2% | 62.3% | 0.3% | 31.0% | 26.2% | 25.5% | -4.2% | -28.2% |
| 2019 | -5.4% | 6.4% | -6.1% | -33.2% | -6.1% | -9.1% | -10.6% | -24.4% | -7.7% | 9.0% | -0.1% | 14.1% |
| 2018 | -1.3% | -4.5% | 11.4% | -7.4% | -0.1% | 37.2% | -3.2% | 25.7% | 8.7% | -2.3% | 2.1% | -19.6% |
| 2017 | -10.9% | -6.8% | 0.9% | 4.0% | -11.9% | -6.7% | 6.4% | 1.1% | 3.6% | 1.8% | -8.1% | -6.0% |