Duluth Holdings Inc. (DLTH) stock
DLTHNasdaqRetail-Apparel & Accessory StoresFiscal year ends February 1
Financials through Q2 FY2027, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 4, 2026Score 8/304% below fair value
$4.39−0.01 (-0.23%)
Close on Oct 30, 2026Market cap $166.84MP/E 31.4Yield –
Price history
Duluth share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.39
-0.23% on the day
52-week range
$2.02 – $5.09
-13.8% from the high
Change over 52 weeks
+56.2%
From $2.81 on Oct 30, 2025
Average volume
112,772
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.36 | $4.41 | $4.26 | $4.39 | -0.23% | 83,887 |
| Oct 29, 2026 | $4.21 | $4.43 | $4.21 | $4.40 | +4.02% | 65,239 |
| Oct 28, 2026 | $4.10 | $4.23 | $4.08 | $4.23 | +3.93% | 44,655 |
| Oct 27, 2026 | $4.08 | $4.18 | $4.05 | $4.07 | +1.12% | 40,740 |
| Oct 26, 2026 | $3.95 | $4.08 | $3.91 | $4.03 | +1.90% | 81,400 |
| Oct 23, 2026 | $3.96 | $4.07 | $3.89 | $3.95 | -0.50% | 47,766 |
| Oct 22, 2026 | $3.98 | $4.02 | $3.95 | $3.97 | -0.50% | 28,109 |
| Oct 21, 2026 | $4.04 | $4.09 | $3.98 | $3.99 | -1.24% | 44,136 |
| Oct 20, 2026 | $4.00 | $4.11 | $4.00 | $4.04 | +1.25% | 27,101 |
| Oct 19, 2026 | $3.93 | $4.04 | $3.87 | $3.99 | -0.25% | 51,174 |
| Oct 16, 2026 | $3.81 | $4.08 | $3.81 | $4.00 | 0.00% | 42,272 |
| Oct 15, 2026 | $3.94 | $4.05 | $3.80 | $4.00 | +0.50% | 72,369 |
| Oct 14, 2026 | $3.91 | $3.98 | $3.87 | $3.98 | +0.51% | 55,061 |
| Oct 13, 2026 | $4.00 | $4.03 | $3.95 | $3.96 | -1.00% | 27,202 |
| Oct 12, 2026 | $3.91 | $4.07 | $3.91 | $4.00 | +2.56% | 49,141 |
| Oct 9, 2026 | $4.00 | $4.05 | $3.81 | $3.90 | -2.74% | 195,021 |
| Oct 8, 2026 | $4.02 | $4.12 | $3.97 | $4.01 | -0.25% | 37,943 |
| Oct 7, 2026 | $4.03 | $4.11 | $3.94 | $4.02 | -0.99% | 62,707 |
| Oct 6, 2026 | $4.10 | $4.14 | $4.03 | $4.06 | -0.98% | 77,734 |
| Oct 5, 2026 | $3.88 | $4.17 | $3.84 | $4.10 | +4.33% | 133,303 |
| Oct 2, 2026 | $4.01 | $4.11 | $3.91 | $3.93 | -0.25% | 63,845 |
| Oct 1, 2026 | $3.90 | $4.12 | $3.90 | $3.94 | +1.03% | 70,402 |
| Sep 30, 2026 | $3.94 | $4.04 | $3.86 | $3.90 | -1.02% | 74,202 |
| Sep 29, 2026 | $3.90 | $3.96 | $3.89 | $3.94 | 0.00% | 38,086 |
| Sep 28, 2026 | $3.96 | $4.01 | $3.75 | $3.94 | -0.76% | 63,819 |
| Sep 25, 2026 | $3.99 | $4.02 | $3.95 | $3.97 | -1.24% | 49,909 |
| Sep 24, 2026 | $4.01 | $4.16 | $3.97 | $4.02 | -1.11% | 37,834 |
| Sep 23, 2026 | $4.20 | $4.21 | $4.04 | $4.07 | -2.75% | 45,568 |
| Sep 22, 2026 | $4.20 | $4.31 | $4.11 | $4.18 | -0.12% | 52,324 |
| Sep 21, 2026 | $4.24 | $4.24 | $4.04 | $4.19 | -2.22% | 75,558 |
| Sep 18, 2026 | $4.19 | $4.39 | $4.04 | $4.28 | +2.15% | 206,676 |
| Sep 17, 2026 | $4.15 | $4.34 | $4.15 | $4.19 | +1.21% | 46,184 |
| Sep 16, 2026 | $4.29 | $4.35 | $4.12 | $4.14 | -3.50% | 71,071 |
| Sep 15, 2026 | $4.46 | $4.50 | $4.28 | $4.29 | -4.67% | 87,785 |
| Sep 14, 2026 | $4.60 | $4.62 | $4.26 | $4.50 | -3.23% | 101,051 |
| Sep 11, 2026 | $4.62 | $4.77 | $4.56 | $4.65 | +0.65% | 167,577 |
| Sep 10, 2026 | $4.54 | $4.68 | $4.41 | $4.62 | +1.76% | 64,295 |
| Sep 9, 2026 | $4.44 | $4.66 | $4.40 | $4.54 | +2.25% | 120,053 |
| Sep 8, 2026 | $4.57 | $4.70 | $4.37 | $4.44 | -1.77% | 189,021 |
| Sep 4, 2026 | $4.42 | $4.59 | $4.21 | $4.52 | +1.35% | 419,933 |
| Sep 3, 2026 | $4.20 | $4.54 | $3.80 | $4.46 | +23.20% | 3,333,253 |
| Sep 2, 2026 | $3.69 | $3.86 | $3.51 | $3.62 | -0.28% | 156,340 |
| Sep 1, 2026 | $3.63 | $3.69 | $3.58 | $3.63 | -1.36% | 37,203 |
| Aug 31, 2026 | $3.65 | $3.69 | $3.56 | $3.68 | 0.00% | 37,617 |
| Aug 28, 2026 | $3.70 | $3.72 | $3.62 | $3.68 | -0.54% | 23,089 |
| Aug 27, 2026 | $3.69 | $3.82 | $3.69 | $3.70 | -0.80% | 42,620 |
| Aug 26, 2026 | $3.74 | $3.77 | $3.69 | $3.73 | -1.32% | 34,625 |
| Aug 25, 2026 | $3.75 | $3.83 | $3.67 | $3.78 | +0.80% | 35,784 |
| Aug 24, 2026 | $3.81 | $3.91 | $3.70 | $3.75 | -1.57% | 24,887 |
| Aug 21, 2026 | $3.85 | $3.85 | $3.70 | $3.81 | -0.78% | 46,697 |
| Aug 20, 2026 | $3.81 | $3.85 | $3.65 | $3.84 | +0.79% | 63,183 |
| Aug 19, 2026 | $3.87 | $4.00 | $3.69 | $3.81 | +0.26% | 24,466 |
| Aug 18, 2026 | $3.88 | $4.17 | $3.80 | $3.80 | -3.80% | 36,831 |
| Aug 17, 2026 | $4.00 | $4.09 | $3.93 | $3.95 | -1.99% | 36,896 |
| Aug 14, 2026 | $3.98 | $4.08 | $3.95 | $4.03 | +1.51% | 49,346 |
| Aug 13, 2026 | $3.97 | $4.20 | $3.94 | $3.97 | 0.00% | 44,392 |
| Aug 12, 2026 | $4.00 | $4.03 | $3.89 | $3.97 | -0.75% | 45,669 |
| Aug 11, 2026 | $3.98 | $4.08 | $3.95 | $4.00 | +0.50% | 45,178 |
| Aug 10, 2026 | $4.13 | $4.20 | $3.85 | $3.98 | -4.78% | 111,971 |
| Aug 7, 2026 | $4.22 | $4.23 | $4.11 | $4.18 | +0.48% | 53,705 |
| Aug 6, 2026 | $4.08 | $4.22 | $4.07 | $4.16 | +0.97% | 110,374 |
| Aug 5, 2026 | $4.16 | $4.17 | $4.06 | $4.12 | -1.44% | 39,035 |
| Aug 4, 2026 | $4.20 | $4.27 | $4.16 | $4.18 | +0.24% | 26,334 |
| Aug 3, 2026 | $4.08 | $4.22 | $4.06 | $4.17 | +2.21% | 36,678 |
| Jul 31, 2026 | $4.03 | $4.16 | $4.01 | $4.08 | +0.49% | 25,093 |
| Jul 30, 2026 | $4.03 | $4.10 | $4.01 | $4.06 | +1.25% | 29,820 |
| Jul 29, 2026 | $4.28 | $4.30 | $4.01 | $4.01 | -6.74% | 36,405 |
| Jul 28, 2026 | $4.28 | $4.42 | $4.26 | $4.30 | +0.70% | 38,908 |
| Jul 27, 2026 | $4.20 | $4.34 | $4.14 | $4.27 | +1.67% | 54,113 |
| Jul 24, 2026 | $4.20 | $4.31 | $4.10 | $4.20 | 0.00% | 19,812 |
| Jul 23, 2026 | $4.31 | $4.31 | $4.09 | $4.20 | -4.76% | 40,736 |
| Jul 22, 2026 | $4.38 | $4.60 | $4.26 | $4.41 | -0.45% | 62,794 |
| Jul 21, 2026 | $4.20 | $4.45 | $4.17 | $4.43 | +5.48% | 89,195 |
| Jul 20, 2026 | $4.26 | $4.45 | $4.20 | $4.20 | -1.64% | 85,909 |
| Jul 17, 2026 | $4.25 | $4.37 | $4.23 | $4.27 | -1.39% | 52,856 |
| Jul 16, 2026 | $4.22 | $4.40 | $4.17 | $4.33 | +2.61% | 48,125 |
| Jul 15, 2026 | $4.10 | $4.27 | $4.04 | $4.22 | +2.93% | 77,461 |
| Jul 14, 2026 | $4.05 | $4.10 | $4.00 | $4.10 | +1.23% | 54,476 |
| Jul 13, 2026 | $4.03 | $4.13 | $4.01 | $4.05 | +0.50% | 78,033 |
| Jul 10, 2026 | $4.16 | $4.22 | $4.01 | $4.03 | -3.59% | 51,868 |
| Jul 9, 2026 | $4.19 | $4.31 | $4.01 | $4.18 | +0.72% | 99,049 |
| Jul 8, 2026 | $4.27 | $4.27 | $4.01 | $4.15 | -2.81% | 114,842 |
| Jul 7, 2026 | $4.57 | $4.70 | $4.26 | $4.27 | -6.36% | 98,919 |
| Jul 6, 2026 | $4.42 | $4.72 | $4.36 | $4.56 | +2.47% | 217,790 |
| Jul 2, 2026 | $4.59 | $4.67 | $4.37 | $4.45 | -1.98% | 84,412 |
| Jul 1, 2026 | $4.62 | $4.70 | $4.40 | $4.54 | +1.34% | 133,853 |
| Jun 30, 2026 | $4.65 | $4.65 | $4.44 | $4.48 | -3.66% | 147,028 |
| Jun 29, 2026 | $4.23 | $4.76 | $4.23 | $4.65 | +9.93% | 320,651 |
| Jun 26, 2026 | $4.34 | $4.40 | $4.16 | $4.23 | -2.53% | 152,498 |
| Jun 25, 2026 | $4.29 | $4.37 | $4.14 | $4.34 | +2.97% | 126,511 |
| Jun 24, 2026 | $4.12 | $4.26 | $3.93 | $4.22 | +1.81% | 92,773 |
| Jun 23, 2026 | $3.91 | $4.16 | $3.90 | $4.14 | +3.24% | 145,441 |
| Jun 22, 2026 | $4.24 | $4.28 | $3.93 | $4.01 | -5.42% | 290,057 |
| Jun 18, 2026 | $4.30 | $4.39 | $4.22 | $4.24 | +1.19% | 150,857 |
| Jun 17, 2026 | $4.25 | $4.40 | $4.19 | $4.19 | -1.18% | 147,459 |
| Jun 16, 2026 | $4.74 | $4.98 | $4.17 | $4.24 | -10.55% | 307,741 |
| Jun 15, 2026 | $4.91 | $4.91 | $4.56 | $4.74 | +1.28% | 320,905 |
| Jun 12, 2026 | $4.83 | $5.09 | $4.68 | $4.68 | -1.89% | 278,468 |
| Jun 11, 2026 | $4.54 | $4.83 | $4.47 | $4.77 | +5.30% | 419,273 |
| Jun 10, 2026 | $4.61 | $4.90 | $4.51 | $4.53 | -3.00% | 294,888 |
| Jun 9, 2026 | $4.44 | $4.94 | $4.37 | $4.67 | +8.35% | 544,305 |
| Jun 8, 2026 | $3.38 | $4.38 | $3.35 | $4.31 | +29.82% | 1,201,445 |
| Jun 5, 2026 | $3.43 | $3.59 | $3.26 | $3.32 | -3.21% | 111,123 |
| Jun 4, 2026 | $3.50 | $3.54 | $3.40 | $3.43 | 0.00% | 49,386 |
| Jun 3, 2026 | $3.50 | $3.53 | $3.43 | $3.43 | -2.00% | 36,734 |
| Jun 2, 2026 | $3.51 | $3.65 | $3.47 | $3.50 | -0.28% | 49,494 |
| Jun 1, 2026 | $3.29 | $3.54 | $3.29 | $3.51 | +4.78% | 71,633 |
| May 29, 2026 | $3.56 | $3.65 | $3.31 | $3.35 | -6.69% | 108,672 |
| May 28, 2026 | $3.54 | $3.67 | $3.54 | $3.59 | +1.70% | 47,771 |
| May 27, 2026 | $3.63 | $3.70 | $3.35 | $3.53 | -2.75% | 66,833 |
| May 26, 2026 | $3.66 | $3.66 | $3.48 | $3.63 | +0.28% | 69,906 |
| May 22, 2026 | $3.47 | $3.69 | $3.45 | $3.62 | +4.32% | 107,445 |
| May 21, 2026 | $3.36 | $3.54 | $3.34 | $3.47 | +3.58% | 97,735 |
| May 20, 2026 | $3.16 | $3.47 | $3.16 | $3.35 | +6.35% | 111,731 |
| May 19, 2026 | $3.09 | $3.18 | $3.03 | $3.15 | +1.29% | 51,960 |
| May 18, 2026 | $2.99 | $3.25 | $2.99 | $3.11 | +4.01% | 60,490 |
| May 15, 2026 | $3.01 | $3.05 | $2.97 | $2.99 | -1.32% | 51,054 |
| May 14, 2026 | $3.13 | $3.27 | $3.01 | $3.03 | -0.66% | 50,756 |
| May 13, 2026 | $2.99 | $3.07 | $2.88 | $3.05 | +2.69% | 90,802 |
| May 12, 2026 | $3.06 | $3.06 | $2.94 | $2.97 | -2.94% | 46,539 |
| May 11, 2026 | $3.22 | $3.22 | $3.00 | $3.06 | -6.13% | 113,916 |
| May 8, 2026 | $3.38 | $3.38 | $3.17 | $3.26 | -3.55% | 30,817 |
| May 7, 2026 | $3.31 | $3.38 | $3.22 | $3.38 | +3.36% | 32,167 |
| May 6, 2026 | $3.32 | $3.32 | $3.18 | $3.27 | -1.80% | 44,804 |
| May 5, 2026 | $3.31 | $3.40 | $3.28 | $3.33 | +0.60% | 39,510 |
| May 4, 2026 | $3.43 | $3.43 | $3.27 | $3.31 | -2.65% | 79,525 |
| May 1, 2026 | $3.30 | $3.49 | $3.24 | $3.40 | +3.03% | 60,184 |
| Apr 30, 2026 | $3.38 | $3.38 | $3.21 | $3.30 | -2.65% | 50,814 |
| Apr 29, 2026 | $3.51 | $3.53 | $3.31 | $3.39 | -3.69% | 67,996 |
| Apr 28, 2026 | $3.68 | $3.75 | $3.51 | $3.52 | -4.09% | 30,351 |
| Apr 27, 2026 | $3.60 | $3.71 | $3.60 | $3.67 | +1.94% | 53,253 |
| Apr 24, 2026 | $3.26 | $3.60 | $3.26 | $3.60 | +3.75% | 164,586 |
| Apr 23, 2026 | $3.60 | $3.71 | $3.37 | $3.47 | -3.07% | 78,083 |
| Apr 22, 2026 | $3.54 | $3.67 | $3.52 | $3.58 | +1.70% | 44,168 |
| Apr 21, 2026 | $3.58 | $3.61 | $3.44 | $3.52 | -1.12% | 119,356 |
| Apr 20, 2026 | $3.31 | $3.57 | $3.31 | $3.56 | +7.55% | 195,175 |
| Apr 17, 2026 | $3.21 | $3.35 | $3.17 | $3.31 | +4.09% | 88,062 |
| Apr 16, 2026 | $3.18 | $3.27 | $3.15 | $3.18 | -2.75% | 33,801 |
| Apr 15, 2026 | $3.15 | $3.28 | $3.13 | $3.27 | +4.14% | 96,148 |
| Apr 14, 2026 | $3.15 | $3.25 | $3.12 | $3.14 | -0.32% | 77,034 |
| Apr 13, 2026 | $3.29 | $3.33 | $3.11 | $3.15 | -4.26% | 72,994 |
| Apr 10, 2026 | $3.31 | $3.36 | $3.16 | $3.29 | -0.60% | 64,774 |
| Apr 9, 2026 | $3.40 | $3.44 | $3.26 | $3.31 | -2.36% | 56,627 |
| Apr 8, 2026 | $3.38 | $3.57 | $3.36 | $3.39 | +3.04% | 123,623 |
| Apr 7, 2026 | $3.18 | $3.36 | $3.06 | $3.29 | +2.81% | 108,909 |
| Apr 6, 2026 | $3.07 | $3.22 | $3.02 | $3.20 | +3.56% | 108,737 |
| Apr 2, 2026 | $3.00 | $3.15 | $2.96 | $3.09 | +0.32% | 50,867 |
| Apr 1, 2026 | $3.14 | $3.18 | $3.08 | $3.08 | -2.53% | 65,675 |
| Mar 31, 2026 | $2.93 | $3.18 | $2.93 | $3.16 | +9.34% | 111,703 |
| Mar 30, 2026 | $3.02 | $3.09 | $2.85 | $2.89 | -3.99% | 165,844 |
| Mar 27, 2026 | $3.13 | $3.17 | $3.00 | $3.01 | -3.83% | 145,905 |
| Mar 26, 2026 | $3.17 | $3.18 | $3.03 | $3.13 | -0.63% | 174,036 |
| Mar 25, 2026 | $3.27 | $3.28 | $3.09 | $3.15 | -0.94% | 142,368 |
| Mar 24, 2026 | $3.15 | $3.30 | $3.08 | $3.18 | +0.95% | 177,413 |
| Mar 23, 2026 | $3.08 | $3.24 | $3.06 | $3.15 | +3.28% | 333,070 |
| Mar 20, 2026 | $3.21 | $3.34 | $2.96 | $3.05 | -2.87% | 1,051,061 |
| Mar 19, 2026 | $2.70 | $3.24 | $2.56 | $3.14 | +44.70% | 13,680,470 |
| Mar 18, 2026 | $2.24 | $2.24 | $2.15 | $2.17 | +0.46% | 81,521 |
| Mar 17, 2026 | $2.19 | $2.23 | $2.16 | $2.16 | -0.46% | 14,533 |
| Mar 16, 2026 | $2.20 | $2.20 | $2.16 | $2.17 | +0.46% | 16,580 |
| Mar 13, 2026 | $2.22 | $2.22 | $2.16 | $2.16 | -2.70% | 19,011 |
| Mar 12, 2026 | $2.23 | $2.26 | $2.16 | $2.22 | -0.45% | 19,321 |
| Mar 11, 2026 | $2.20 | $2.24 | $2.14 | $2.23 | +3.24% | 40,466 |
| Mar 10, 2026 | $2.16 | $2.29 | $2.16 | $2.16 | -0.92% | 50,229 |
| Mar 9, 2026 | $2.20 | $2.26 | $2.09 | $2.18 | -2.68% | 60,272 |
| Mar 6, 2026 | $2.33 | $2.33 | $2.13 | $2.24 | +1.36% | 12,345 |
| Mar 5, 2026 | $2.29 | $2.32 | $2.21 | $2.21 | -5.15% | 14,370 |
| Mar 4, 2026 | $2.23 | $2.37 | $2.20 | $2.33 | +4.48% | 29,008 |
| Mar 3, 2026 | $2.14 | $2.23 | $2.04 | $2.23 | +1.36% | 26,022 |
| Mar 2, 2026 | $2.11 | $2.25 | $2.11 | $2.20 | +2.33% | 57,769 |
| Feb 27, 2026 | $2.28 | $2.28 | $2.15 | $2.15 | -5.70% | 26,550 |
| Feb 26, 2026 | $2.21 | $2.29 | $2.19 | $2.28 | +4.11% | 18,948 |
| Feb 25, 2026 | $2.22 | $2.25 | $2.15 | $2.19 | -3.95% | 25,829 |
| Feb 24, 2026 | $2.23 | $2.33 | $2.21 | $2.28 | +3.17% | 45,072 |
| Feb 23, 2026 | $2.40 | $2.40 | $2.21 | $2.21 | -8.68% | 28,981 |
| Feb 20, 2026 | $2.30 | $2.42 | $2.25 | $2.42 | +5.22% | 31,053 |
| Feb 19, 2026 | $2.33 | $2.33 | $2.22 | $2.30 | -1.71% | 27,213 |
| Feb 18, 2026 | $2.41 | $2.42 | $2.25 | $2.34 | +1.74% | 37,501 |
| Feb 17, 2026 | $2.27 | $2.37 | $2.20 | $2.30 | +0.88% | 36,600 |
| Feb 13, 2026 | $2.27 | $2.39 | $2.25 | $2.28 | +0.44% | 48,494 |
| Feb 12, 2026 | $2.36 | $2.39 | $2.24 | $2.27 | -3.81% | 45,368 |
| Feb 11, 2026 | $2.42 | $2.50 | $2.30 | $2.36 | -2.07% | 31,619 |
| Feb 10, 2026 | $2.53 | $2.57 | $2.38 | $2.41 | -3.98% | 34,783 |
| Feb 9, 2026 | $2.45 | $2.53 | $2.39 | $2.51 | +2.45% | 51,738 |
| Feb 6, 2026 | $2.34 | $2.47 | $2.34 | $2.45 | +5.15% | 80,326 |
| Feb 5, 2026 | $2.37 | $2.39 | $2.30 | $2.33 | -2.51% | 35,011 |
| Feb 4, 2026 | $2.43 | $2.47 | $2.35 | $2.39 | -0.83% | 21,692 |
| Feb 3, 2026 | $2.40 | $2.44 | $2.33 | $2.41 | +0.42% | 111,552 |
| Feb 2, 2026 | $2.39 | $2.48 | $2.35 | $2.40 | -0.41% | 51,401 |
| Jan 30, 2026 | $2.41 | $2.48 | $2.38 | $2.41 | 0.00% | 73,339 |
| Jan 29, 2026 | $2.54 | $2.54 | $2.39 | $2.41 | -5.12% | 50,745 |
| Jan 28, 2026 | $2.45 | $2.60 | $2.45 | $2.54 | +2.83% | 65,567 |
| Jan 27, 2026 | $2.42 | $2.52 | $2.40 | $2.47 | +2.07% | 60,987 |
| Jan 26, 2026 | $2.40 | $2.44 | $2.40 | $2.42 | +0.83% | 30,659 |
| Jan 23, 2026 | $2.36 | $2.43 | $2.30 | $2.40 | +2.13% | 40,718 |
| Jan 22, 2026 | $2.28 | $2.37 | $2.25 | $2.35 | +3.52% | 71,898 |
| Jan 21, 2026 | $2.19 | $2.30 | $2.18 | $2.27 | +3.65% | 134,491 |
| Jan 20, 2026 | $2.27 | $2.30 | $2.16 | $2.19 | -5.19% | 123,729 |
| Jan 16, 2026 | $2.36 | $2.36 | $2.27 | $2.31 | -0.86% | 42,151 |
| Jan 15, 2026 | $2.24 | $2.46 | $2.18 | $2.33 | +4.95% | 133,557 |
| Jan 14, 2026 | $2.25 | $2.25 | $2.18 | $2.22 | -0.45% | 161,673 |
| Jan 13, 2026 | $2.26 | $2.28 | $2.21 | $2.23 | +0.45% | 53,454 |
| Jan 12, 2026 | $2.32 | $2.36 | $2.21 | $2.22 | -4.72% | 92,452 |
| Jan 9, 2026 | $2.36 | $2.40 | $2.27 | $2.33 | -0.85% | 67,969 |
| Jan 8, 2026 | $2.24 | $2.37 | $2.24 | $2.35 | +4.44% | 74,617 |
| Jan 7, 2026 | $2.21 | $2.29 | $2.21 | $2.25 | +1.81% | 75,598 |
| Jan 6, 2026 | $2.15 | $2.27 | $2.15 | $2.21 | +1.84% | 68,178 |
| Jan 5, 2026 | $2.06 | $2.18 | $2.02 | $2.17 | +4.83% | 109,114 |
| Jan 2, 2026 | $2.08 | $2.09 | $2.03 | $2.07 | -0.48% | 63,232 |
| Dec 31, 2025 | $2.09 | $2.12 | $2.04 | $2.08 | -1.42% | 66,895 |
| Dec 30, 2025 | $2.12 | $2.15 | $2.06 | $2.11 | +1.93% | 197,935 |
| Dec 29, 2025 | $2.09 | $2.13 | $2.03 | $2.07 | -1.90% | 192,481 |
| Dec 26, 2025 | $2.20 | $2.23 | $2.08 | $2.11 | -3.21% | 115,032 |
| Dec 24, 2025 | $2.18 | $2.25 | $2.13 | $2.18 | -0.46% | 63,614 |
| Dec 23, 2025 | $2.19 | $2.20 | $2.10 | $2.19 | -0.45% | 80,520 |
| Dec 22, 2025 | $2.23 | $2.24 | $2.13 | $2.20 | -0.45% | 203,322 |
| Dec 19, 2025 | $2.24 | $2.30 | $2.13 | $2.21 | -1.78% | 128,383 |
| Dec 18, 2025 | $2.25 | $2.28 | $2.16 | $2.25 | +2.74% | 193,834 |
| Dec 17, 2025 | $2.23 | $2.45 | $2.14 | $2.19 | -0.90% | 517,053 |
| Dec 16, 2025 | $3.32 | $3.36 | $2.14 | $2.21 | -29.39% | 1,371,838 |
| Dec 15, 2025 | $2.95 | $3.27 | $2.95 | $3.13 | +7.56% | 372,605 |
| Dec 12, 2025 | $2.98 | $3.11 | $2.88 | $2.91 | -2.68% | 145,934 |
| Dec 11, 2025 | $2.91 | $3.07 | $2.91 | $2.99 | +3.82% | 83,448 |
| Dec 10, 2025 | $2.91 | $2.98 | $2.86 | $2.88 | -0.69% | 77,997 |
| Dec 9, 2025 | $2.89 | $3.02 | $2.88 | $2.90 | +1.05% | 67,842 |
| Dec 8, 2025 | $2.99 | $3.11 | $2.87 | $2.87 | -4.33% | 121,019 |
| Dec 5, 2025 | $3.12 | $3.22 | $2.92 | $3.00 | -4.15% | 139,086 |
| Dec 4, 2025 | $3.34 | $3.40 | $3.13 | $3.13 | -7.67% | 62,493 |
| Dec 3, 2025 | $3.49 | $3.49 | $3.23 | $3.39 | -1.45% | 100,099 |
| Dec 2, 2025 | $3.41 | $3.57 | $3.40 | $3.44 | +0.88% | 101,924 |
| Dec 1, 2025 | $3.23 | $3.45 | $3.23 | $3.41 | +5.57% | 66,527 |
| Nov 28, 2025 | $3.14 | $3.37 | $3.13 | $3.23 | +4.19% | 64,254 |
| Nov 26, 2025 | $3.03 | $3.40 | $3.03 | $3.10 | +1.64% | 123,008 |
| Nov 25, 2025 | $3.13 | $3.33 | $3.05 | $3.05 | -2.56% | 96,502 |
| Nov 24, 2025 | $3.04 | $3.20 | $3.04 | $3.13 | +1.62% | 95,189 |
| Nov 21, 2025 | $3.01 | $3.08 | $2.98 | $3.08 | +2.33% | 59,363 |
| Nov 20, 2025 | $2.90 | $3.05 | $2.90 | $3.01 | +3.79% | 49,472 |
| Nov 19, 2025 | $2.94 | $2.95 | $2.85 | $2.90 | 0.00% | 28,014 |
| Nov 18, 2025 | $2.87 | $2.98 | $2.83 | $2.90 | 0.00% | 41,556 |
| Nov 17, 2025 | $2.82 | $2.93 | $2.80 | $2.90 | +2.11% | 48,634 |
| Nov 14, 2025 | $2.88 | $2.98 | $2.84 | $2.84 | -3.40% | 24,558 |
| Nov 13, 2025 | $3.04 | $3.04 | $2.94 | $2.94 | -4.23% | 13,388 |
| Nov 12, 2025 | $2.83 | $3.15 | $2.83 | $3.07 | +8.87% | 38,361 |
| Nov 11, 2025 | $2.83 | $2.88 | $2.78 | $2.82 | -2.42% | 22,288 |
| Nov 10, 2025 | $2.80 | $2.89 | $2.69 | $2.89 | +4.71% | 11,032 |
| Nov 7, 2025 | $2.74 | $2.81 | $2.71 | $2.76 | 0.00% | 41,443 |
| Nov 6, 2025 | $2.83 | $2.99 | $2.74 | $2.76 | -2.47% | 63,239 |
| Nov 5, 2025 | $2.69 | $2.83 | $2.69 | $2.83 | +4.81% | 47,242 |
| Nov 4, 2025 | $2.73 | $2.91 | $2.70 | $2.70 | -3.57% | 46,173 |
| Nov 3, 2025 | $2.73 | $3.06 | $2.66 | $2.80 | +1.82% | 177,860 |
| Oct 31, 2025 | $2.81 | $2.87 | $2.75 | $2.75 | -2.14% | 55,016 |
| Oct 30, 2025 | $3.00 | $3.04 | $2.80 | $2.81 | -5.39% | 118,924 |
| Oct 29, 2025 | $3.04 | $3.09 | $2.96 | $2.97 | -1.66% | 65,004 |
| Oct 28, 2025 | $3.12 | $3.13 | $3.00 | $3.02 | -3.21% | 37,730 |
| Oct 27, 2025 | $3.23 | $3.23 | $3.10 | $3.12 | -1.27% | 45,894 |
| Oct 24, 2025 | $3.18 | $3.24 | $3.13 | $3.16 | +1.94% | 34,992 |
| Oct 23, 2025 | $3.20 | $3.22 | $3.02 | $3.10 | -2.21% | 43,761 |
| Oct 22, 2025 | $3.29 | $3.41 | $3.16 | $3.17 | -2.76% | 73,443 |
| Oct 21, 2025 | $3.01 | $3.32 | $3.00 | $3.26 | +8.67% | 108,377 |
| Oct 20, 2025 | $2.99 | $3.09 | $2.98 | $3.00 | – | 57,324 |
Seasonality
DLTH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | -4.8% | -0.7% | -5.7% | -1.0% | 14.5% | -2.8% | 2.7% | 6.3% | 2.8% | 0.9% | -11.9% |
| Months up | 3 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 15.9% | -10.8% | 47.0% | 4.4% | 1.5% | 33.7% | -8.9% | -9.8% | 6.0% | 12.6% | ||
| 2025 | -5.5% | -5.8% | -36.7% | 0.0% | 6.9% | 12.9% | 0.0% | 8.1% | 72.2% | -29.7% | 17.5% | -35.6% |
| 2024 | -9.3% | -2.5% | 2.9% | -14.1% | -6.2% | -6.6% | -1.4% | 11.5% | -7.4% | -1.6% | 3.5% | -19.3% |
| 2023 | 7.6% | -9.6% | 6.2% | -1.9% | -13.7% | 16.3% | 15.6% | -12.5% | -5.4% | -16.3% | -0.4% | 7.4% |
| 2022 | -0.7% | -7.6% | -12.2% | 0.2% | 1.8% | -23.5% | 1.0% | -8.0% | -20.6% | 23.6% | 0.7% | -29.5% |
| 2021 | 18.1% | 12.1% | 21.2% | -8.7% | 4.1% | 28.3% | -27.5% | 3.9% | -12.4% | 5.1% | -3.2% | 9.4% |
| 2020 | -19.8% | -18.8% | -41.5% | 0.0% | 13.2% | 62.3% | 0.3% | 31.0% | 26.2% | 25.5% | -4.2% | -28.2% |
| 2019 | -5.4% | 6.4% | -6.1% | -33.2% | -6.1% | -9.1% | -10.6% | -24.4% | -7.7% | 9.0% | -0.1% | 14.1% |
| 2018 | -1.3% | -4.5% | 11.4% | -7.4% | -0.1% | 37.2% | -3.2% | 25.7% | 8.7% | -2.3% | 2.1% | -19.6% |
| 2017 | -10.9% | -6.8% | 0.9% | 4.0% | -11.9% | -6.7% | 6.4% | 1.1% | 3.6% | 1.8% | -8.1% | -6.0% |