Datadog, Inc. (DDOG) stock
DDOGNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/301088% above fair value
$235.27−30.57 (-11.50%)
Close on Oct 30, 2026Market cap $84.48BP/E 470.5Yield –
Price history
Datadog share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$235.27
-11.50% on the day
52-week range
$98.01 – $300.68
-21.8% from the high
Change over 52 weeks
+49.8%
From $157.07 on Oct 30, 2025
Average volume
3.98M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $271.55 | $285.00 | $228.57 | $235.27 | -12.75% | 17,570,626 |
| Oct 19, 2026 | $257.83 | $277.26 | $252.62 | $269.65 | +9.12% | 14,077,459 |
| Oct 12, 2026 | $299.00 | $300.68 | $243.63 | $247.11 | -15.74% | 14,228,761 |
| Oct 5, 2026 | $277.81 | $294.00 | $269.38 | $293.26 | +5.79% | 12,358,390 |
| Sep 28, 2026 | $257.00 | $282.00 | $255.50 | $277.22 | +3.39% | 14,264,133 |
| Sep 21, 2026 | $229.73 | $280.70 | $226.83 | $268.13 | +16.62% | 17,449,147 |
| Sep 14, 2026 | $225.02 | $239.05 | $220.72 | $229.92 | +3.94% | 17,712,164 |
| Sep 8, 2026 | $207.00 | $227.58 | $203.24 | $221.21 | +3.89% | 14,751,329 |
| Aug 31, 2026 | $233.97 | $239.70 | $208.22 | $212.93 | -10.15% | 21,190,303 |
| Aug 24, 2026 | $234.41 | $251.99 | $219.00 | $236.98 | +0.58% | 16,991,627 |
| Aug 17, 2026 | $250.62 | $254.33 | $227.11 | $235.62 | -7.77% | 17,839,945 |
| Aug 10, 2026 | $231.20 | $262.99 | $229.76 | $255.46 | +9.20% | 27,396,777 |
| Aug 3, 2026 | $272.19 | $292.72 | $225.26 | $233.93 | -12.70% | 39,138,976 |
| Jul 27, 2026 | $254.49 | $278.76 | $237.67 | $267.97 | +8.55% | 23,584,912 |
| Jul 20, 2026 | $258.59 | $268.83 | $241.18 | $246.86 | -4.57% | 16,740,185 |
| Jul 13, 2026 | $256.71 | $276.70 | $248.61 | $258.69 | +0.45% | 18,219,890 |
| Jul 6, 2026 | $249.79 | $271.54 | $248.01 | $257.54 | -1.08% | 24,965,173 |
| Jun 29, 2026 | $245.00 | $271.26 | $240.13 | $260.36 | +8.59% | 17,448,635 |
| Jun 22, 2026 | $221.77 | $242.04 | $212.73 | $239.77 | +7.52% | 22,242,026 |
| Jun 15, 2026 | $236.00 | $238.67 | $215.30 | $223.00 | -3.00% | 22,024,989 |
| Jun 8, 2026 | $236.72 | $240.79 | $219.08 | $229.90 | -1.80% | 24,475,906 |
| Jun 1, 2026 | $251.78 | $278.71 | $230.57 | $234.11 | -5.35% | 42,834,359 |
| May 26, 2026 | $222.50 | $249.81 | $218.33 | $247.35 | +11.26% | 23,590,917 |
| May 18, 2026 | $205.14 | $224.77 | $203.20 | $222.32 | +6.89% | 27,047,738 |
| May 11, 2026 | $196.26 | $211.28 | $193.16 | $207.98 | +3.91% | 27,554,866 |
| May 4, 2026 | $141.53 | $200.36 | $139.01 | $200.16 | +42.43% | 58,391,667 |
| Apr 27, 2026 | $129.40 | $142.75 | $128.00 | $140.53 | +8.53% | 23,880,220 |
| Apr 20, 2026 | $125.01 | $135.96 | $123.50 | $129.48 | +2.27% | 22,649,014 |
| Apr 13, 2026 | $105.33 | $128.75 | $103.30 | $126.61 | +20.16% | 24,502,355 |
| Apr 6, 2026 | $117.25 | $123.32 | $100.80 | $105.37 | -12.45% | 25,191,808 |
| Mar 30, 2026 | $115.96 | $121.99 | $113.11 | $120.36 | +5.14% | 16,211,100 |
| Mar 23, 2026 | $125.98 | $130.58 | $112.66 | $114.48 | -8.47% | 20,692,365 |
| Mar 16, 2026 | $125.81 | $133.60 | $124.47 | $125.08 | +0.45% | 24,564,940 |
| Mar 9, 2026 | $124.08 | $131.33 | $121.95 | $124.52 | -0.98% | 19,883,235 |
| Mar 2, 2026 | $109.17 | $126.17 | $105.17 | $125.75 | +12.32% | 26,333,730 |
| Feb 23, 2026 | $113.87 | $117.85 | $98.01 | $111.96 | -3.20% | 37,284,553 |
| Feb 17, 2026 | $126.44 | $129.83 | $114.78 | $115.66 | -7.62% | 20,422,617 |
| Feb 9, 2026 | $115.05 | $133.44 | $111.48 | $125.20 | +12.10% | 50,386,497 |
| Feb 2, 2026 | $129.69 | $131.44 | $105.66 | $111.69 | -13.63% | 32,745,631 |
| Jan 26, 2026 | $130.15 | $143.39 | $125.61 | $129.32 | -0.62% | 32,804,121 |
| Jan 20, 2026 | $117.34 | $133.50 | $115.82 | $130.13 | +9.33% | 28,380,147 |
| Jan 12, 2026 | $126.20 | $129.24 | $117.81 | $119.02 | -5.16% | 28,897,925 |
| Jan 5, 2026 | $132.92 | $145.90 | $125.21 | $125.49 | -6.19% | 25,859,009 |
| Dec 29, 2025 | $137.53 | $138.83 | $132.27 | $133.77 | -3.29% | 7,880,987 |
| Dec 22, 2025 | $142.18 | $143.41 | $135.11 | $138.32 | -1.48% | 9,395,598 |
| Dec 15, 2025 | $146.40 | $147.44 | $136.37 | $140.39 | -3.84% | 22,344,392 |
| Dec 8, 2025 | $152.84 | $156.10 | $144.97 | $146.00 | -3.57% | 15,420,408 |
| Dec 1, 2025 | $159.09 | $163.43 | $150.08 | $151.41 | -5.37% | 23,162,851 |
| Nov 24, 2025 | $158.14 | $161.72 | $155.88 | $160.01 | +1.56% | 16,067,585 |
| Nov 17, 2025 | $184.18 | $184.79 | $151.96 | $157.55 | -14.84% | 25,982,884 |
| Nov 10, 2025 | $192.91 | $201.69 | $179.00 | $185.01 | -3.26% | 24,804,940 |
| Nov 3, 2025 | $163.00 | $194.87 | $154.69 | $191.24 | +17.46% | 44,067,243 |
| Oct 27, 2025 | $158.28 | $163.59 | $153.00 | $162.81 | +4.05% | 15,186,236 |
| Oct 20, 2025 | $155.15 | $160.20 | $152.57 | $156.47 | +2.35% | 11,740,480 |
| Oct 13, 2025 | $163.10 | $165.00 | $149.02 | $152.87 | -3.70% | 18,450,800 |
| Oct 6, 2025 | $153.11 | $166.89 | $152.50 | $158.74 | +4.56% | 23,088,282 |
| Sep 29, 2025 | $140.17 | $155.24 | $139.10 | $151.82 | +9.17% | 27,034,059 |
| Sep 22, 2025 | $137.38 | $140.20 | $133.14 | $139.07 | +0.18% | 15,332,314 |
| Sep 15, 2025 | $136.80 | $139.85 | $132.28 | $138.82 | +1.70% | 27,224,833 |
| Sep 8, 2025 | $136.29 | $145.16 | $134.65 | $136.50 | +0.31% | 19,963,494 |
| Sep 2, 2025 | $134.48 | $136.25 | $129.06 | $136.08 | -0.44% | 16,374,023 |
| Aug 25, 2025 | $130.51 | $142.50 | $126.25 | $136.68 | +4.16% | 28,126,932 |
| Aug 18, 2025 | $127.68 | $132.38 | $125.56 | $131.22 | +3.12% | 17,809,569 |
| Aug 11, 2025 | $129.46 | $132.55 | $123.42 | $127.25 | -2.80% | 31,140,726 |
| Aug 4, 2025 | $137.20 | $149.00 | $129.36 | $130.91 | -3.46% | 43,973,824 |
| Jul 28, 2025 | $150.90 | $152.24 | $134.13 | $135.60 | -9.50% | 26,391,406 |
| Jul 21, 2025 | $145.42 | $150.40 | $141.75 | $149.84 | +3.32% | 18,682,627 |
| Jul 14, 2025 | $136.01 | $145.67 | $135.84 | $145.02 | +5.57% | 24,404,555 |
| Jul 7, 2025 | $155.00 | $157.38 | $136.81 | $137.37 | -11.46% | 127,698,561 |
| Jun 30, 2025 | $133.37 | $156.53 | $130.28 | $155.15 | +17.47% | 42,734,964 |
| Jun 23, 2025 | $127.12 | $133.22 | $125.50 | $132.08 | +3.59% | 19,756,335 |
| Jun 16, 2025 | $120.86 | $131.76 | $119.56 | $127.50 | +5.85% | 21,630,055 |
| Jun 9, 2025 | $122.39 | $123.78 | $118.14 | $120.45 | -1.40% | 23,053,715 |
| Jun 2, 2025 | $117.43 | $123.77 | $114.74 | $122.16 | +3.63% | 23,847,887 |
| May 26, 2025 | $113.61 | $118.72 | $113.30 | $117.88 | +2.99% | 19,591,838 |
| May 19, 2025 | $115.29 | $117.13 | $113.30 | $114.46 | -2.73% | 18,122,934 |
| May 12, 2025 | $112.13 | $119.36 | $111.03 | $117.67 | +9.07% | 24,211,227 |
| May 5, 2025 | $104.52 | $110.45 | $101.06 | $107.88 | +2.74% | 35,526,173 |
| Apr 28, 2025 | $101.40 | $108.13 | $99.27 | $105.00 | +3.43% | 21,821,754 |
| Apr 21, 2025 | $90.19 | $101.67 | $87.70 | $101.52 | +11.34% | 22,939,125 |
| Apr 14, 2025 | $94.10 | $95.88 | $90.06 | $91.18 | -0.91% | 16,881,723 |
| Apr 7, 2025 | $83.28 | $98.69 | $81.63 | $92.02 | +4.65% | 36,140,887 |
| Mar 31, 2025 | $99.26 | $102.84 | $86.57 | $87.93 | -13.03% | 25,485,159 |
| Mar 24, 2025 | $107.20 | $112.35 | $100.15 | $101.10 | -3.74% | 16,806,125 |
| Mar 17, 2025 | $101.59 | $105.56 | $100.63 | $105.03 | +3.17% | 20,033,929 |
| Mar 10, 2025 | $107.38 | $107.59 | $98.30 | $101.80 | -7.14% | 32,997,728 |
| Mar 3, 2025 | $116.97 | $117.31 | $106.66 | $109.63 | -5.94% | 24,740,145 |
| Feb 24, 2025 | $119.64 | $119.80 | $111.68 | $116.55 | -2.58% | 31,560,127 |
| Feb 18, 2025 | $128.31 | $130.90 | $119.59 | $119.64 | -8.68% | 26,464,726 |
| Feb 10, 2025 | $144.43 | $149.01 | $129.69 | $131.01 | -8.16% | 44,101,400 |
| Feb 3, 2025 | $140.80 | $146.47 | $140.24 | $142.65 | -0.04% | 21,295,949 |
| Jan 27, 2025 | $137.50 | $153.42 | $136.87 | $142.71 | +1.22% | 32,412,930 |
| Jan 21, 2025 | $139.32 | $144.17 | $137.54 | $140.99 | +1.87% | 13,909,806 |
| Jan 13, 2025 | $139.22 | $144.48 | $134.72 | $138.40 | -1.44% | 20,651,621 |
| Jan 6, 2025 | $147.19 | $147.64 | $137.62 | $140.42 | -3.04% | 12,636,899 |
| Dec 30, 2024 | $143.70 | $146.23 | $141.64 | $144.83 | -0.79% | 8,482,696 |
| Dec 23, 2024 | $150.00 | $150.78 | $143.04 | $145.99 | -2.32% | 7,121,297 |
| Dec 16, 2024 | $153.46 | $158.57 | $144.00 | $149.46 | -2.33% | 24,894,698 |
| Dec 9, 2024 | $166.65 | $167.59 | $152.66 | $153.03 | -9.26% | 32,801,800 |
| Dec 2, 2024 | $152.45 | $170.08 | $151.19 | $168.65 | +10.41% | 28,963,573 |
| Nov 25, 2024 | $155.70 | $157.48 | $150.64 | $152.75 | -1.34% | 18,028,716 |
| Nov 18, 2024 | $126.92 | $155.42 | $124.82 | $154.83 | +22.79% | 38,232,161 |
| Nov 11, 2024 | $125.55 | $133.28 | $121.26 | $126.09 | +1.32% | 31,453,898 |
| Nov 4, 2024 | $122.51 | $133.66 | $121.70 | $124.45 | +0.97% | 25,859,879 |
| Oct 28, 2024 | $127.29 | $131.84 | $120.78 | $123.26 | -2.64% | 17,029,674 |
| Oct 21, 2024 | $126.12 | $128.80 | $121.07 | $126.60 | -1.19% | 12,661,929 |
| Oct 14, 2024 | $131.28 | $131.28 | $123.29 | $128.12 | -1.30% | 13,763,483 |
| Oct 7, 2024 | $122.20 | $131.25 | $121.16 | $129.81 | +5.80% | 17,555,518 |
| Sep 30, 2024 | $114.20 | $122.82 | $113.08 | $122.69 | +7.43% | 16,480,321 |
| Sep 23, 2024 | $115.01 | $118.38 | $113.10 | $114.20 | -0.49% | 11,643,038 |
| Sep 16, 2024 | $109.16 | $116.64 | $108.35 | $114.76 | +5.03% | 14,833,315 |
| Sep 9, 2024 | $108.27 | $110.92 | $106.74 | $109.26 | +1.92% | 15,101,965 |
| Sep 3, 2024 | $114.87 | $115.50 | $105.44 | $107.20 | -7.79% | 12,905,379 |
| Aug 26, 2024 | $116.42 | $117.97 | $112.26 | $116.26 | -0.83% | 9,236,762 |
| Aug 19, 2024 | $115.34 | $118.72 | $114.13 | $117.23 | +1.96% | 10,275,808 |
| Aug 12, 2024 | $113.05 | $118.40 | $110.10 | $114.98 | +2.40% | 15,330,155 |
| Aug 5, 2024 | $99.93 | $118.07 | $98.80 | $112.28 | +4.69% | 32,696,378 |
| Jul 29, 2024 | $119.00 | $119.95 | $106.20 | $107.25 | -9.35% | 19,183,014 |
| Jul 22, 2024 | $119.57 | $125.35 | $116.51 | $118.31 | -0.60% | 16,408,985 |
| Jul 15, 2024 | $129.38 | $131.65 | $117.86 | $119.03 | -6.86% | 18,757,010 |
| Jul 8, 2024 | $131.58 | $132.81 | $123.91 | $127.80 | -5.02% | 18,436,012 |
| Jul 1, 2024 | $129.04 | $134.80 | $127.96 | $134.56 | +3.76% | 11,102,833 |
| Jun 24, 2024 | $116.70 | $131.13 | $116.60 | $129.69 | +10.31% | 21,073,233 |
| Jun 17, 2024 | $117.06 | $118.16 | $114.68 | $117.57 | -0.23% | 14,352,013 |
| Jun 10, 2024 | $109.00 | $121.27 | $108.99 | $117.84 | +7.65% | 22,201,522 |
| Jun 3, 2024 | $111.00 | $112.80 | $107.30 | $109.47 | -0.64% | 20,600,950 |
| May 28, 2024 | $123.76 | $124.14 | $108.08 | $110.18 | -10.86% | 18,853,854 |
| May 20, 2024 | $120.07 | $125.44 | $119.67 | $123.60 | +2.94% | 11,641,816 |
| May 13, 2024 | $119.39 | $122.16 | $115.90 | $120.07 | +0.92% | 15,643,388 |
| May 6, 2024 | $123.52 | $127.00 | $110.34 | $118.97 | -4.26% | 44,396,877 |
| Apr 29, 2024 | $132.00 | $132.02 | $123.39 | $124.27 | -5.46% | 18,042,604 |
| Apr 22, 2024 | $120.48 | $132.90 | $118.46 | $131.45 | +9.46% | 19,423,851 |
| Apr 15, 2024 | $127.91 | $130.22 | $119.90 | $120.09 | -5.82% | 16,564,011 |
| Apr 8, 2024 | $125.34 | $131.58 | $121.40 | $127.51 | +2.50% | 15,482,384 |
| Apr 1, 2024 | $123.87 | $125.73 | $118.74 | $124.40 | +0.65% | 12,875,185 |
| Mar 25, 2024 | $122.23 | $125.96 | $121.00 | $123.60 | +0.47% | 7,443,025 |
| Mar 18, 2024 | $121.53 | $127.46 | $118.75 | $123.02 | +2.16% | 11,297,475 |
| Mar 11, 2024 | $120.15 | $125.42 | $118.40 | $120.42 | -0.73% | 17,112,480 |
| Mar 4, 2024 | $129.39 | $131.87 | $120.78 | $121.31 | -6.84% | 23,608,154 |
| Feb 26, 2024 | $130.00 | $134.30 | $128.78 | $130.22 | +0.55% | 15,041,863 |
| Feb 20, 2024 | $128.00 | $132.78 | $123.43 | $129.51 | -0.18% | 15,030,362 |
| Feb 12, 2024 | $135.13 | $138.61 | $123.50 | $129.74 | -3.83% | 44,321,284 |
| Feb 5, 2024 | $135.14 | $137.93 | $126.85 | $134.91 | +0.45% | 22,524,617 |
| Jan 29, 2024 | $124.78 | $135.22 | $122.55 | $134.31 | +8.36% | 21,884,329 |
| Jan 22, 2024 | $133.40 | $136.08 | $119.34 | $123.95 | -4.88% | 35,138,889 |
| Jan 16, 2024 | $122.76 | $130.50 | $120.28 | $130.31 | +5.94% | 17,322,128 |
| Jan 8, 2024 | $116.61 | $123.09 | $116.61 | $123.00 | +6.04% | 16,448,936 |
| Jan 2, 2024 | $119.23 | $119.23 | $110.70 | $115.99 | -4.44% | 16,311,985 |
| Dec 26, 2023 | $122.85 | $124.48 | $120.89 | $121.38 | -0.91% | 6,243,385 |
| Dec 18, 2023 | $122.44 | $124.69 | $120.16 | $122.49 | -0.09% | 12,540,156 |
| Dec 11, 2023 | $114.82 | $123.82 | $112.59 | $122.60 | +7.70% | 20,848,726 |
| Dec 4, 2023 | $117.40 | $118.95 | $112.25 | $113.83 | -4.04% | 17,267,813 |
| Nov 27, 2023 | $112.64 | $120.26 | $111.57 | $118.62 | +5.09% | 19,076,322 |
| Nov 20, 2023 | $109.52 | $113.57 | $108.62 | $112.87 | +3.04% | 11,413,283 |
| Nov 13, 2023 | $103.49 | $112.11 | $102.74 | $109.54 | +5.68% | 20,522,069 |
| Nov 6, 2023 | $82.83 | $104.43 | $79.07 | $103.65 | +26.34% | 59,465,835 |
| Oct 30, 2023 | $81.16 | $83.57 | $77.81 | $82.04 | +0.44% | 24,887,182 |
| Oct 23, 2023 | $84.85 | $88.63 | $79.41 | $81.68 | -5.11% | 19,898,156 |
| Oct 16, 2023 | $88.35 | $91.72 | $84.91 | $86.08 | -2.25% | 15,369,386 |
| Oct 9, 2023 | $89.26 | $93.65 | $86.70 | $88.06 | -6.75% | 20,736,591 |
| Oct 2, 2023 | $92.54 | $94.80 | $86.41 | $94.43 | +3.67% | 17,421,647 |
| Sep 25, 2023 | $87.84 | $93.22 | $85.29 | $91.09 | +2.63% | 14,684,045 |
| Sep 18, 2023 | $93.80 | $95.49 | $87.26 | $88.76 | -6.12% | 13,663,451 |
| Sep 11, 2023 | $98.19 | $102.00 | $93.51 | $94.55 | -3.18% | 19,131,933 |
| Sep 5, 2023 | $95.60 | $99.10 | $94.64 | $97.66 | -0.07% | 12,692,481 |
| Aug 28, 2023 | $93.25 | $98.84 | $91.48 | $97.73 | +5.54% | 16,240,758 |
| Aug 21, 2023 | $94.99 | $97.35 | $91.13 | $92.60 | -1.10% | 17,560,191 |
| Aug 14, 2023 | $88.09 | $94.25 | $87.55 | $93.63 | +4.68% | 21,194,866 |
| Aug 7, 2023 | $109.22 | $110.08 | $83.87 | $89.44 | -16.82% | 53,252,611 |
| Jul 31, 2023 | $113.44 | $116.78 | $105.00 | $107.53 | -4.15% | 23,012,317 |
| Jul 24, 2023 | $110.22 | $118.02 | $107.05 | $112.19 | +2.11% | 21,275,648 |
| Jul 17, 2023 | $109.41 | $117.45 | $108.67 | $109.87 | +1.23% | 21,649,973 |
| Jul 10, 2023 | $97.65 | $111.60 | $96.59 | $108.53 | +10.72% | 21,976,823 |
| Jul 3, 2023 | $98.10 | $101.50 | $95.31 | $98.02 | -0.37% | 11,635,994 |
| Jun 26, 2023 | $93.10 | $100.58 | $92.70 | $98.38 | +5.03% | 16,683,687 |
| Jun 20, 2023 | $95.60 | $97.98 | $90.88 | $93.67 | -2.17% | 16,005,313 |
| Jun 12, 2023 | $95.08 | $100.30 | $94.75 | $95.75 | +0.13% | 17,115,049 |
| Jun 5, 2023 | $97.63 | $103.12 | $92.08 | $95.63 | -3.18% | 24,486,943 |
| May 30, 2023 | $94.93 | $103.80 | $91.66 | $98.77 | +6.02% | 20,365,170 |
| May 22, 2023 | $92.20 | $97.40 | $91.13 | $93.16 | +1.16% | 20,003,027 |
| May 15, 2023 | $87.93 | $94.79 | $87.34 | $92.09 | +5.55% | 27,212,749 |
| May 8, 2023 | $76.81 | $88.35 | $75.02 | $87.25 | +13.95% | 33,687,571 |
| May 1, 2023 | $66.78 | $79.23 | $63.00 | $76.57 | +13.64% | 40,260,681 |
| Apr 24, 2023 | $66.98 | $72.67 | $62.60 | $67.38 | +0.15% | 32,923,454 |
| Apr 17, 2023 | $67.38 | $71.45 | $67.00 | $67.28 | -0.06% | 16,974,863 |
| Apr 10, 2023 | $64.95 | $69.81 | $62.81 | $67.32 | +2.26% | 23,857,860 |
| Apr 3, 2023 | $71.62 | $72.16 | $63.68 | $65.83 | -9.40% | 16,662,084 |
| Mar 27, 2023 | $65.75 | $73.30 | $65.34 | $72.66 | +11.37% | 21,489,086 |
| Mar 20, 2023 | $67.63 | $70.02 | $63.54 | $65.24 | -4.93% | 25,479,274 |
| Mar 13, 2023 | $65.24 | $69.96 | $62.99 | $68.62 | +5.34% | 33,080,306 |
| Mar 6, 2023 | $77.41 | $78.18 | $63.93 | $65.14 | -15.38% | 32,431,424 |
| Feb 27, 2023 | $77.75 | $78.80 | $72.89 | $76.98 | +0.40% | 19,806,690 |
| Feb 21, 2023 | $77.48 | $81.50 | $75.31 | $76.67 | -4.15% | 14,447,890 |
| Feb 13, 2023 | $81.25 | $90.01 | $79.00 | $79.99 | -0.66% | 39,970,792 |
| Feb 6, 2023 | $76.77 | $85.38 | $75.54 | $80.52 | +1.33% | 23,977,879 |
| Jan 30, 2023 | $75.43 | $88.85 | $72.79 | $79.46 | +2.89% | 30,527,905 |
| Jan 23, 2023 | $71.38 | $78.63 | $65.60 | $77.23 | +8.70% | 33,796,716 |
| Jan 17, 2023 | $70.19 | $74.79 | $66.85 | $71.05 | +0.82% | 14,377,169 |
| Jan 9, 2023 | $65.80 | $70.65 | $63.56 | $70.47 | +9.87% | 19,077,258 |
| Jan 3, 2023 | $75.20 | $76.60 | $61.34 | $64.14 | -12.73% | 21,809,487 |
| Dec 27, 2022 | $71.70 | $74.18 | $69.30 | $73.50 | +1.49% | 9,840,748 |
| Dec 19, 2022 | $77.75 | $78.42 | $70.86 | $72.42 | -6.95% | 14,112,800 |
| Dec 12, 2022 | $74.86 | $85.44 | $74.36 | $77.83 | +4.39% | 25,009,368 |
| Dec 5, 2022 | $74.23 | $76.71 | $67.33 | $74.56 | -0.20% | 24,822,964 |
| Nov 28, 2022 | $74.36 | $78.94 | $70.07 | $74.71 | -0.17% | 20,418,656 |
| Nov 21, 2022 | $75.12 | $75.98 | $70.47 | $74.84 | -2.20% | 14,571,603 |
| Nov 14, 2022 | $81.30 | $86.88 | $74.55 | $76.52 | -7.08% | 24,688,977 |
| Nov 7, 2022 | $71.10 | $83.69 | $66.45 | $82.35 | +17.01% | 28,655,001 |
| Oct 31, 2022 | $80.88 | $84.05 | $68.70 | $70.38 | -13.25% | 35,483,801 |
| Oct 24, 2022 | $82.98 | $89.04 | $75.95 | $81.13 | -1.24% | 26,154,965 |
| Oct 17, 2022 | $79.36 | $86.22 | $77.65 | $82.15 | +8.53% | 21,270,483 |
| Oct 10, 2022 | $87.61 | $88.39 | $75.54 | $75.69 | -14.05% | 21,219,916 |
| Oct 3, 2022 | $89.61 | $97.31 | $86.55 | $88.06 | -0.81% | 17,072,782 |
| Sep 26, 2022 | $87.15 | $91.46 | $85.84 | $88.78 | +1.72% | 15,953,572 |
| Sep 19, 2022 | $90.35 | $99.42 | $86.09 | $87.28 | -4.35% | 21,932,069 |
| Sep 12, 2022 | $102.07 | $104.95 | $89.52 | $91.25 | -9.24% | 23,815,175 |
| Sep 6, 2022 | $96.63 | $101.29 | $91.16 | $100.54 | +3.71% | 14,891,656 |
| Aug 29, 2022 | $104.39 | $109.78 | $93.20 | $96.94 | -9.17% | 20,066,934 |
| Aug 22, 2022 | $102.35 | $113.05 | $100.28 | $106.73 | +0.95% | 16,909,099 |
| Aug 15, 2022 | $115.25 | $117.90 | $102.98 | $105.73 | -8.63% | 15,502,573 |
| Aug 8, 2022 | $113.29 | $120.75 | $107.49 | $115.72 | +2.14% | 23,485,296 |
| Aug 1, 2022 | $99.80 | $115.53 | $97.63 | $113.29 | +11.06% | 34,012,056 |
| Jul 25, 2022 | $94.00 | $102.30 | $84.46 | $102.01 | +8.76% | 27,098,957 |
| Jul 18, 2022 | $95.37 | $106.21 | $87.80 | $93.79 | +0.20% | 23,536,467 |
| Jul 11, 2022 | $106.41 | $107.25 | $91.56 | $93.60 | -13.57% | 21,819,247 |
| Jul 5, 2022 | $100.92 | $112.58 | $98.06 | $108.29 | +7.16% | 19,016,075 |
| Jun 27, 2022 | $106.16 | $107.91 | $90.46 | $101.05 | -5.98% | 20,050,721 |
| Jun 21, 2022 | $88.00 | $107.81 | $87.15 | $107.48 | +25.52% | 21,943,892 |
| Jun 13, 2022 | $90.63 | $94.11 | $81.12 | $85.63 | -10.99% | 31,536,468 |
| Jun 6, 2022 | $108.38 | $111.82 | $93.81 | $96.20 | -8.76% | 22,816,634 |
| May 31, 2022 | $98.16 | $116.62 | $93.64 | $105.44 | +7.52% | 33,378,585 |
| May 23, 2022 | $94.53 | $98.19 | $82.15 | $98.07 | +3.46% | 28,213,254 |
| May 16, 2022 | $106.83 | $108.93 | $84.69 | $94.79 | -12.92% | 39,048,487 |
| May 9, 2022 | $105.10 | $109.73 | $92.39 | $108.86 | -1.04% | 37,023,548 |
| May 2, 2022 | $119.94 | $124.43 | $101.37 | $110.00 | -8.93% | 35,833,212 |
| Apr 25, 2022 | $118.49 | $130.70 | $117.86 | $120.78 | +2.01% | 27,089,523 |
| Apr 18, 2022 | $135.00 | $138.80 | $117.95 | $118.40 | -12.97% | 14,894,766 |
| Apr 11, 2022 | $131.63 | $145.19 | $130.69 | $136.04 | +1.30% | 10,884,437 |
| Apr 4, 2022 | $154.03 | $159.00 | $132.13 | $134.29 | -12.51% | 15,848,005 |
| Mar 28, 2022 | $146.36 | $158.24 | $143.51 | $153.50 | +4.54% | 19,462,342 |
| Mar 21, 2022 | $142.89 | $153.20 | $134.63 | $146.84 | +0.74% | 16,916,150 |
| Mar 14, 2022 | $127.00 | $147.95 | $113.89 | $145.76 | +14.75% | 23,867,531 |
| Mar 7, 2022 | $144.44 | $144.89 | $121.15 | $127.02 | -10.67% | 27,261,494 |
| Feb 28, 2022 | $162.10 | $166.99 | $140.60 | $142.19 | -11.91% | 20,926,473 |
| Feb 22, 2022 | $160.90 | $165.16 | $142.63 | $161.41 | +1.50% | 17,519,536 |
| Feb 14, 2022 | $164.39 | $175.89 | $156.97 | $159.02 | -5.01% | 24,935,768 |
| Feb 7, 2022 | $150.75 | $184.70 | $148.19 | $167.40 | +11.41% | 36,881,386 |
| Jan 31, 2022 | $136.96 | $153.94 | $135.11 | $150.26 | +9.71% | 21,952,898 |
| Jan 24, 2022 | $121.75 | $139.49 | $119.19 | $136.96 | +9.09% | 27,440,328 |
| Jan 18, 2022 | $132.96 | $139.85 | $125.36 | $125.55 | -9.21% | 15,694,561 |
| Jan 10, 2022 | $139.78 | $153.60 | $132.65 | $138.28 | -3.83% | 18,470,481 |
| Jan 3, 2022 | $178.75 | $180.28 | $140.59 | $143.79 | -19.27% | 26,621,491 |
| Dec 27, 2021 | $182.00 | $186.28 | $172.71 | $178.11 | -1.25% | 8,587,249 |
| Dec 20, 2021 | $163.80 | $183.31 | $158.58 | $180.36 | +5.99% | 12,092,008 |
| Dec 13, 2021 | $174.94 | $182.25 | $153.75 | $170.16 | -2.52% | 34,511,477 |
| Dec 6, 2021 | $160.43 | $185.95 | $153.28 | $174.56 | +6.30% | 16,561,669 |
| Nov 29, 2021 | $183.80 | $187.70 | $152.82 | $164.22 | -9.40% | 24,001,980 |
| Nov 22, 2021 | $193.00 | $193.00 | $168.08 | $181.25 | -5.89% | 15,047,742 |
| Nov 15, 2021 | $194.59 | $199.68 | $186.32 | $192.60 | -0.22% | 13,310,062 |
| Nov 8, 2021 | $186.29 | $197.69 | $184.82 | $193.03 | +4.05% | 16,102,355 |
| Nov 1, 2021 | $167.46 | $194.00 | $160.65 | $185.51 | +11.05% | 18,784,242 |
| Oct 25, 2021 | $161.98 | $168.73 | $154.36 | $167.05 | +2.87% | 12,634,241 |
| Oct 18, 2021 | $154.95 | $162.93 | $154.50 | $162.39 | +5.12% | 10,460,146 |
| Oct 11, 2021 | $139.01 | $159.92 | $138.39 | $154.48 | +10.09% | 14,995,683 |
| Oct 4, 2021 | $143.59 | $146.15 | $134.63 | $140.32 | -3.02% | 9,759,578 |
| Sep 27, 2021 | $145.57 | $145.98 | $135.39 | $144.69 | -1.79% | 12,574,244 |
| Sep 20, 2021 | $138.60 | $150.67 | $137.59 | $147.32 | +2.93% | 12,713,322 |
| Sep 13, 2021 | $137.28 | $145.86 | $131.39 | $143.13 | +4.36% | 13,608,488 |
| Sep 7, 2021 | $138.18 | $143.12 | $133.03 | $137.15 | -0.66% | 13,481,598 |
| Aug 30, 2021 | $135.61 | $139.68 | $134.21 | $138.06 | +2.39% | 11,032,332 |
| Aug 23, 2021 | $131.07 | $139.17 | $129.84 | $134.84 | +2.81% | 13,345,296 |
| Aug 16, 2021 | $135.51 | $137.11 | $129.04 | $131.15 | -3.20% | 12,157,967 |
| Aug 9, 2021 | $128.68 | $137.50 | $122.23 | $135.49 | +2.71% | 22,362,403 |
| Aug 2, 2021 | $110.85 | $135.38 | $109.11 | $131.92 | +19.17% | 22,600,617 |
| Jul 26, 2021 | $110.65 | $114.20 | $106.57 | $110.70 | -0.48% | 7,015,415 |
| Jul 19, 2021 | $102.51 | $112.53 | $101.38 | $111.23 | +6.30% | 8,645,178 |
| Jul 12, 2021 | $109.23 | $109.90 | $102.35 | $104.64 | -3.22% | 6,323,669 |
| Jul 6, 2021 | $106.66 | $110.24 | $103.96 | $108.12 | +1.55% | 6,657,762 |
| Jun 28, 2021 | $106.00 | $107.40 | $102.51 | $106.47 | +0.39% | 7,932,186 |
| Jun 21, 2021 | $101.75 | $107.25 | $99.55 | $106.06 | +2.71% | 15,869,644 |
| Jun 14, 2021 | $96.00 | $104.21 | $95.60 | $103.26 | +8.15% | 17,028,905 |
| Jun 7, 2021 | $87.82 | $95.80 | $87.10 | $95.48 | +7.95% | 11,901,900 |
| Jun 1, 2021 | $91.35 | $92.45 | $87.75 | $88.45 | -2.86% | 7,434,566 |
| May 24, 2021 | $89.50 | $94.39 | $88.21 | $91.05 | +2.36% | 12,758,661 |
| May 17, 2021 | $80.08 | $90.89 | $78.51 | $88.95 | +7.81% | 21,642,521 |
| May 10, 2021 | $76.50 | $82.82 | $73.04 | $82.51 | +6.75% | 19,290,221 |
| May 3, 2021 | $86.33 | $86.33 | $69.73 | $77.29 | -9.89% | 23,451,587 |
| Apr 26, 2021 | $89.40 | $93.99 | $85.72 | $85.77 | -4.24% | 10,791,273 |
| Apr 19, 2021 | $90.01 | $91.77 | $82.68 | $89.57 | -0.85% | 13,016,610 |
| Apr 12, 2021 | $87.73 | $96.35 | $87.00 | $90.34 | +1.73% | 16,459,323 |
| Apr 5, 2021 | $87.84 | $90.09 | $81.70 | $88.80 | +1.83% | 14,578,203 |
| Mar 29, 2021 | $79.73 | $88.15 | $74.53 | $87.20 | +8.61% | 17,295,016 |
| Mar 22, 2021 | $84.81 | $87.03 | $77.19 | $80.29 | -4.45% | 19,997,699 |
| Mar 15, 2021 | $82.55 | $90.23 | $80.53 | $84.03 | +1.24% | 18,522,727 |
| Mar 8, 2021 | $82.19 | $86.98 | $77.03 | $83.00 | +0.97% | 22,093,068 |
| Mar 1, 2021 | $96.78 | $98.65 | $78.09 | $82.20 | -13.85% | 25,926,661 |
| Feb 22, 2021 | $102.01 | $103.51 | $92.81 | $95.41 | -9.18% | 18,294,316 |
| Feb 16, 2021 | $111.43 | $114.00 | $100.50 | $105.05 | -6.92% | 16,129,907 |
| Feb 8, 2021 | $115.89 | $119.43 | $108.01 | $112.86 | -1.78% | 16,856,757 |
| Feb 1, 2021 | $103.47 | $115.64 | $100.65 | $114.90 | +11.82% | 16,237,939 |
| Jan 25, 2021 | $106.37 | $112.29 | $96.50 | $102.75 | -2.14% | 21,451,482 |
| Jan 19, 2021 | $100.98 | $109.62 | $97.22 | $105.00 | +5.17% | 10,891,892 |
| Jan 11, 2021 | $101.75 | $107.74 | $99.47 | $99.84 | -0.10% | 12,118,785 |
| Jan 4, 2021 | $98.69 | $100.25 | $89.83 | $99.94 | +1.52% | 18,900,611 |
| Dec 28, 2020 | $107.27 | $107.98 | $96.60 | $98.44 | -7.38% | 8,417,172 |
| Dec 21, 2020 | $105.97 | $111.49 | $103.34 | $106.28 | -1.34% | 8,016,574 |
| Dec 14, 2020 | $100.00 | $109.85 | $99.62 | $107.72 | +8.83% | 24,865,554 |
| Dec 7, 2020 | $101.90 | $103.77 | $93.92 | $98.98 | -2.55% | 15,617,626 |
| Nov 30, 2020 | $97.01 | $102.40 | $90.13 | $101.57 | +5.34% | 17,686,503 |
| Nov 23, 2020 | $89.78 | $96.80 | $87.30 | $96.42 | +8.23% | 10,174,743 |
| Nov 16, 2020 | $83.41 | $91.95 | $82.38 | $89.09 | +3.81% | 15,802,586 |
| Nov 9, 2020 | $98.76 | $101.00 | $79.76 | $85.82 | -14.48% | 47,559,093 |
| Nov 2, 2020 | $91.78 | $103.95 | $86.50 | $100.35 | +10.58% | 16,024,745 |
| Oct 26, 2020 | $100.65 | $104.53 | $90.54 | $90.75 | -11.10% | 13,278,355 |
| Oct 19, 2020 | $112.25 | $113.75 | $97.35 | $102.08 | -9.15% | 17,512,796 |
| Oct 12, 2020 | $112.25 | $118.13 | $104.55 | $112.36 | +0.51% | 18,251,424 |
| Oct 5, 2020 | $104.75 | $114.55 | $101.81 | $111.79 | +8.02% | 27,306,752 |
| Sep 28, 2020 | $91.86 | $108.20 | $89.43 | $103.49 | +14.16% | 54,329,950 |
| Sep 21, 2020 | $84.39 | $94.90 | $80.27 | $90.65 | +5.79% | 19,904,970 |
| Sep 14, 2020 | $81.44 | $92.75 | $80.34 | $85.69 | +6.63% | 33,410,312 |
| Sep 8, 2020 | $77.00 | $84.55 | $75.75 | $80.36 | +0.99% | 14,326,978 |
| Aug 31, 2020 | $83.49 | $88.00 | $75.55 | $79.57 | -4.11% | 24,854,975 |
| Aug 24, 2020 | $87.01 | $89.47 | $81.53 | $82.98 | -3.65% | 17,100,252 |
| Aug 17, 2020 | $81.61 | $86.70 | $81.16 | $86.12 | +6.01% | 14,857,403 |
| Aug 10, 2020 | $77.61 | $84.57 | $72.60 | $81.24 | +7.92% | 31,637,194 |
| Aug 3, 2020 | $95.82 | $96.67 | $74.11 | $75.28 | -19.80% | 37,454,187 |
| Jul 27, 2020 | $86.20 | $95.00 | $85.68 | $93.86 | +10.63% | 9,841,872 |
| Jul 20, 2020 | $88.31 | $93.14 | $81.54 | $84.84 | -2.82% | 15,034,341 |
| Jul 13, 2020 | $97.77 | $98.64 | $83.00 | $87.30 | -9.45% | 19,130,078 |
| Jul 6, 2020 | $91.35 | $98.99 | $88.02 | $96.41 | +7.61% | 21,564,502 |
| Jun 29, 2020 | $85.02 | $91.07 | $80.09 | $89.59 | +6.02% | 14,637,116 |
| Jun 22, 2020 | $87.67 | $93.00 | $83.80 | $84.50 | -2.64% | 33,147,059 |
| Jun 15, 2020 | $78.15 | $89.57 | $77.63 | $86.79 | +11.20% | 28,917,006 |
| Jun 8, 2020 | $71.38 | $80.62 | $70.08 | $78.05 | +10.46% | 20,920,442 |
| Jun 1, 2020 | $70.61 | $73.70 | $67.18 | $70.66 | -0.86% | 22,416,622 |
| May 26, 2020 | $74.59 | $75.00 | $62.50 | $71.27 | -2.42% | 29,236,152 |
| May 18, 2020 | $69.00 | $74.00 | $66.86 | $73.04 | +8.76% | 18,315,639 |
| May 11, 2020 | $52.99 | $72.15 | $52.60 | $67.16 | +29.83% | 68,808,956 |
| May 4, 2020 | $44.90 | $52.24 | $43.81 | $51.73 | +15.01% | 18,059,781 |
| Apr 27, 2020 | $42.25 | $45.47 | $41.80 | $44.98 | +7.58% | 9,667,840 |
| Apr 20, 2020 | $39.97 | $42.59 | $38.14 | $41.81 | +3.49% | 12,206,662 |
| Apr 13, 2020 | $37.69 | $40.67 | $37.42 | $40.40 | +9.34% | 14,808,754 |
| Apr 6, 2020 | $35.44 | $37.89 | $35.01 | $36.95 | +6.51% | 11,958,701 |
| Mar 30, 2020 | $35.45 | $37.00 | $33.04 | $34.69 | +0.41% | 12,891,997 |
| Mar 23, 2020 | $34.10 | $36.89 | $30.63 | $34.55 | +3.51% | 18,000,338 |
| Mar 16, 2020 | $32.00 | $35.12 | $28.88 | $33.38 | -5.33% | 21,952,481 |
| Mar 9, 2020 | $38.78 | $40.00 | $31.00 | $35.26 | -19.17% | 40,897,507 |
| Mar 2, 2020 | $45.00 | $48.12 | $42.36 | $43.62 | -3.39% | 21,666,522 |
| Feb 24, 2020 | $43.00 | $46.58 | $41.72 | $45.15 | -1.16% | 22,086,308 |
| Feb 18, 2020 | $47.29 | $48.58 | $43.72 | $45.68 | -2.87% | 13,825,186 |
| Feb 10, 2020 | $47.52 | $50.12 | $44.25 | $47.03 | -0.32% | 17,357,464 |
| Feb 3, 2020 | $46.62 | $49.08 | $43.51 | $47.18 | +2.10% | 9,358,992 |
| Jan 27, 2020 | $40.00 | $47.26 | $39.25 | $46.21 | +9.89% | 10,641,205 |
| Jan 21, 2020 | $41.18 | $44.03 | $40.47 | $42.05 | +2.09% | 7,731,831 |
| Jan 13, 2020 | $40.72 | $43.52 | $38.82 | $41.19 | +2.56% | 13,203,431 |
| Jan 6, 2020 | $37.51 | $41.54 | $37.38 | $40.16 | +7.32% | 14,910,127 |
| Dec 30, 2019 | $36.72 | $38.25 | $35.40 | $37.42 | +3.63% | 6,429,688 |
| Dec 23, 2019 | $38.85 | $39.64 | $35.61 | $36.11 | -6.23% | 7,919,872 |
| Dec 16, 2019 | $38.91 | $39.02 | $36.02 | $38.51 | -0.72% | 16,209,208 |
| Dec 9, 2019 | $34.63 | $39.13 | $33.06 | $38.79 | +8.02% | 18,384,919 |
| Dec 2, 2019 | $41.11 | $41.32 | $35.60 | $35.91 | -11.92% | 10,748,782 |
| Nov 25, 2019 | $41.50 | $44.09 | $39.72 | $40.77 | -0.66% | 5,940,494 |
| Nov 18, 2019 | $40.72 | $42.70 | $37.53 | $41.04 | +1.01% | 8,298,266 |
| Nov 11, 2019 | $32.76 | $42.96 | $32.36 | $40.63 | +23.83% | 20,223,255 |
| Nov 4, 2019 | $34.53 | $35.25 | $30.26 | $32.81 | -3.56% | 5,098,976 |
| Oct 28, 2019 | $35.00 | $35.44 | $32.60 | $34.02 | -0.82% | 5,315,689 |
| Oct 21, 2019 | $31.90 | $34.50 | $27.55 | $34.30 | +8.65% | 12,668,763 |
| Oct 14, 2019 | $35.65 | $36.25 | $31.46 | $31.57 | -11.49% | 8,454,079 |
| Oct 7, 2019 | $34.90 | $37.97 | $34.40 | $35.67 | +2.74% | 7,892,550 |
| Sep 30, 2019 | $32.64 | $35.08 | $30.01 | $34.72 | +7.59% | 7,915,397 |
| Sep 23, 2019 | $36.58 | $38.15 | $30.47 | $32.27 | -10.73% | 13,624,044 |
| Sep 19, 2019 | $40.35 | $41.44 | $36.03 | $36.15 | – | 25,403,689 |
Seasonality
DDOG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -3.3% | -8.5% | 2.5% | 24.9% | 11.0% | 5.3% | -2.1% | 3.2% | -0.6% | 13.5% | -4.0% |
| Months up | 4 of 7 | 3 of 7 | 1 of 7 | 5 of 7 | 5 of 7 | 6 of 7 | 6 of 7 | 2 of 7 | 4 of 7 | 3 of 8 | 5 of 7 | 1 of 7 |
| 2026 | -4.9% | -13.4% | 5.4% | 12.0% | 87.1% | 5.3% | 2.9% | -11.5% | 15.5% | -14.1% | ||
| 2025 | -0.1% | -18.3% | -14.9% | 3.0% | 15.4% | 14.0% | 4.2% | -2.4% | 4.2% | 14.3% | -1.7% | -15.0% |
| 2024 | 2.5% | 5.6% | -6.0% | 1.5% | -12.2% | 17.7% | -10.2% | -0.2% | -1.0% | 9.0% | 21.8% | -6.5% |
| 2023 | 1.8% | 2.3% | -5.0% | -7.3% | 40.9% | 3.7% | 18.6% | -17.3% | -5.6% | -10.6% | 43.1% | 4.1% |
| 2022 | -18.0% | 10.3% | -6.0% | -20.3% | -21.0% | -0.2% | 7.1% | 2.9% | -15.4% | -9.3% | -5.9% | -3.0% |
| 2021 | 4.4% | -7.1% | -12.7% | 2.9% | 6.2% | 14.3% | 6.4% | 24.5% | 2.6% | 18.2% | 6.7% | -0.1% |
| 2020 | 22.3% | -2.3% | -20.3% | 25.4% | 58.0% | 22.0% | 7.9% | -11.0% | 22.3% | -11.2% | 9.0% | -0.5% |
| 2019 | -0.9% | 21.4% | -7.3% |