Datadog, Inc. (DDOG) stock
DDOGNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/301088% above fair value
$235.27−30.57 (-11.50%)
Close on Oct 30, 2026Market cap $84.48BP/E 470.5Yield –
Price history
Datadog share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$235.27
-11.50% on the day
52-week range
$98.01 – $300.68
-21.8% from the high
Change over 52 weeks
+49.8%
From $157.07 on Oct 30, 2025
Average volume
3.98M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $253.62 | $253.87 | $228.57 | $235.27 | -11.50% | 5,865,788 |
| Oct 29, 2026 | $269.55 | $274.66 | $260.56 | $265.84 | -4.51% | 3,738,144 |
| Oct 28, 2026 | $279.84 | $285.00 | $275.49 | $278.41 | -0.86% | 2,515,774 |
| Oct 27, 2026 | $278.97 | $282.80 | $274.00 | $280.82 | +0.21% | 2,737,212 |
| Oct 26, 2026 | $271.55 | $284.75 | $267.02 | $280.24 | +3.93% | 2,713,708 |
| Oct 23, 2026 | $259.34 | $273.42 | $254.59 | $269.65 | +4.62% | 2,239,945 |
| Oct 22, 2026 | $271.49 | $275.81 | $256.41 | $257.75 | -5.62% | 3,811,668 |
| Oct 21, 2026 | $259.77 | $277.26 | $259.77 | $273.09 | +6.50% | 2,896,324 |
| Oct 20, 2026 | $257.12 | $259.07 | $252.62 | $256.43 | -1.51% | 2,186,815 |
| Oct 19, 2026 | $257.83 | $266.00 | $256.14 | $260.36 | +5.36% | 2,942,707 |
| Oct 16, 2026 | $265.41 | $269.10 | $243.63 | $247.11 | -7.19% | 3,750,133 |
| Oct 15, 2026 | $260.72 | $266.91 | $256.22 | $266.25 | -1.14% | 2,824,672 |
| Oct 14, 2026 | $281.11 | $284.82 | $268.37 | $269.33 | -4.94% | 2,984,778 |
| Oct 13, 2026 | $285.61 | $293.00 | $281.93 | $283.34 | -1.37% | 1,908,359 |
| Oct 12, 2026 | $299.00 | $300.68 | $286.49 | $287.29 | -2.04% | 2,760,819 |
| Oct 9, 2026 | $275.42 | $294.00 | $274.83 | $293.26 | +7.11% | 3,710,292 |
| Oct 8, 2026 | $271.73 | $278.90 | $269.38 | $273.80 | +0.91% | 2,950,686 |
| Oct 7, 2026 | $278.70 | $281.25 | $270.81 | $271.34 | -2.48% | 1,589,927 |
| Oct 6, 2026 | $278.00 | $285.68 | $276.00 | $278.24 | +0.66% | 1,757,368 |
| Oct 5, 2026 | $277.81 | $281.85 | $275.33 | $276.42 | -0.29% | 2,350,117 |
| Oct 2, 2026 | $280.31 | $282.00 | $274.58 | $277.22 | +0.27% | 2,079,569 |
| Oct 1, 2026 | $278.75 | $280.05 | $271.13 | $276.46 | +0.95% | 2,941,247 |
| Sep 30, 2026 | $270.13 | $277.50 | $269.79 | $273.85 | +1.97% | 2,793,310 |
| Sep 29, 2026 | $267.03 | $269.44 | $259.26 | $268.56 | -0.05% | 2,971,848 |
| Sep 28, 2026 | $257.00 | $272.79 | $255.50 | $268.70 | +0.21% | 3,478,159 |
| Sep 25, 2026 | $263.18 | $280.70 | $261.00 | $268.13 | +4.36% | 5,368,482 |
| Sep 24, 2026 | $249.60 | $258.39 | $247.27 | $256.92 | +2.16% | 3,489,553 |
| Sep 23, 2026 | $251.61 | $256.71 | $247.60 | $251.49 | +1.62% | 2,828,496 |
| Sep 22, 2026 | $245.67 | $249.91 | $244.13 | $247.48 | +0.99% | 2,834,594 |
| Sep 21, 2026 | $229.73 | $245.31 | $226.83 | $245.05 | +6.58% | 2,928,022 |
| Sep 18, 2026 | $238.46 | $238.96 | $228.60 | $229.92 | -2.58% | 5,193,592 |
| Sep 17, 2026 | $229.62 | $239.05 | $227.37 | $236.00 | +2.26% | 2,804,705 |
| Sep 16, 2026 | $229.13 | $236.86 | $227.00 | $230.79 | +0.23% | 2,773,594 |
| Sep 15, 2026 | $224.06 | $232.79 | $224.06 | $230.27 | +0.10% | 4,029,311 |
| Sep 14, 2026 | $225.02 | $233.69 | $220.72 | $230.05 | +4.00% | 2,910,962 |
| Sep 11, 2026 | $221.72 | $225.31 | $218.27 | $221.21 | -0.23% | 1,870,365 |
| Sep 10, 2026 | $221.34 | $227.58 | $219.31 | $221.72 | -1.58% | 2,519,867 |
| Sep 9, 2026 | $209.04 | $225.96 | $209.04 | $225.27 | +7.15% | 5,053,764 |
| Sep 8, 2026 | $207.00 | $211.18 | $203.24 | $210.23 | -1.27% | 5,307,333 |
| Sep 4, 2026 | $212.19 | $214.71 | $210.95 | $212.93 | -0.85% | 2,503,415 |
| Sep 3, 2026 | $220.00 | $221.00 | $210.54 | $214.76 | +2.64% | 4,838,741 |
| Sep 2, 2026 | $219.46 | $219.79 | $208.22 | $209.23 | -6.53% | 6,173,929 |
| Sep 1, 2026 | $232.88 | $237.38 | $223.02 | $223.84 | -5.57% | 3,431,910 |
| Aug 31, 2026 | $233.97 | $239.70 | $232.30 | $237.04 | +0.03% | 4,242,308 |
| Aug 28, 2026 | $240.22 | $247.88 | $235.73 | $236.98 | -2.45% | 2,520,135 |
| Aug 27, 2026 | $237.00 | $251.99 | $236.00 | $242.93 | +6.70% | 4,552,911 |
| Aug 26, 2026 | $220.46 | $234.95 | $219.00 | $227.67 | +2.10% | 4,046,701 |
| Aug 25, 2026 | $226.89 | $229.08 | $221.31 | $222.99 | -1.23% | 3,095,075 |
| Aug 24, 2026 | $234.41 | $234.53 | $225.67 | $225.77 | -4.18% | 2,776,805 |
| Aug 21, 2026 | $235.15 | $236.31 | $228.76 | $235.62 | +1.32% | 2,805,502 |
| Aug 20, 2026 | $233.27 | $236.56 | $227.11 | $232.55 | -0.42% | 3,174,615 |
| Aug 19, 2026 | $246.66 | $246.66 | $232.16 | $233.52 | -5.07% | 4,445,454 |
| Aug 18, 2026 | $248.79 | $253.45 | $243.00 | $246.00 | -0.53% | 3,637,303 |
| Aug 17, 2026 | $250.62 | $254.33 | $244.48 | $247.32 | -3.19% | 3,777,071 |
| Aug 14, 2026 | $252.39 | $257.96 | $248.39 | $255.46 | +1.28% | 4,423,260 |
| Aug 13, 2026 | $241.27 | $253.55 | $240.82 | $252.24 | +4.70% | 3,610,273 |
| Aug 12, 2026 | $240.19 | $255.48 | $239.34 | $240.91 | -2.38% | 6,306,406 |
| Aug 11, 2026 | $256.63 | $258.25 | $246.33 | $246.78 | -5.37% | 4,389,335 |
| Aug 10, 2026 | $231.20 | $262.99 | $229.76 | $260.78 | +11.48% | 8,667,503 |
| Aug 7, 2026 | $234.81 | $248.35 | $233.20 | $233.93 | +2.02% | 8,541,350 |
| Aug 6, 2026 | $227.45 | $243.00 | $225.26 | $229.29 | -19.03% | 15,031,080 |
| Aug 5, 2026 | $291.43 | $292.72 | $283.00 | $283.17 | -1.73% | 5,658,057 |
| Aug 4, 2026 | $272.03 | $289.90 | $271.60 | $288.15 | +5.32% | 4,826,512 |
| Aug 3, 2026 | $272.19 | $278.68 | $267.50 | $273.60 | +2.10% | 5,081,977 |
| Jul 31, 2026 | $271.50 | $278.76 | $263.78 | $267.97 | -0.22% | 5,273,364 |
| Jul 30, 2026 | $263.81 | $270.33 | $262.61 | $268.56 | +1.65% | 4,427,151 |
| Jul 29, 2026 | $252.88 | $273.73 | $252.50 | $264.20 | +5.31% | 6,621,247 |
| Jul 28, 2026 | $255.17 | $255.54 | $237.67 | $250.88 | -0.39% | 4,053,431 |
| Jul 27, 2026 | $254.49 | $257.86 | $249.00 | $251.86 | +2.03% | 3,209,719 |
| Jul 24, 2026 | $248.44 | $248.44 | $241.18 | $246.86 | +1.01% | 2,628,029 |
| Jul 23, 2026 | $246.57 | $248.97 | $241.96 | $244.39 | -0.56% | 2,447,269 |
| Jul 22, 2026 | $251.77 | $252.26 | $243.62 | $245.77 | -3.54% | 3,873,601 |
| Jul 21, 2026 | $258.50 | $263.32 | $251.83 | $254.79 | -3.20% | 4,505,748 |
| Jul 20, 2026 | $258.59 | $268.83 | $257.08 | $263.20 | +1.74% | 3,285,538 |
| Jul 17, 2026 | $255.90 | $264.48 | $248.61 | $258.69 | -1.38% | 3,508,997 |
| Jul 16, 2026 | $264.82 | $266.91 | $254.54 | $262.32 | -0.81% | 3,167,269 |
| Jul 15, 2026 | $274.00 | $276.70 | $261.23 | $264.46 | -2.32% | 3,229,082 |
| Jul 14, 2026 | $255.59 | $271.12 | $252.02 | $270.73 | +4.03% | 4,101,022 |
| Jul 13, 2026 | $256.71 | $264.27 | $250.14 | $260.24 | +1.05% | 4,213,520 |
| Jul 10, 2026 | $270.41 | $271.54 | $255.39 | $257.54 | -4.26% | 5,136,099 |
| Jul 9, 2026 | $258.11 | $271.27 | $256.00 | $269.00 | +3.03% | 6,237,998 |
| Jul 8, 2026 | $252.50 | $261.89 | $249.74 | $261.09 | +1.67% | 3,467,045 |
| Jul 7, 2026 | $257.13 | $269.95 | $254.87 | $256.81 | +0.56% | 5,367,402 |
| Jul 6, 2026 | $249.79 | $262.84 | $248.01 | $255.37 | -1.92% | 4,756,629 |
| Jul 2, 2026 | $261.74 | $266.13 | $257.29 | $260.36 | -1.56% | 3,037,621 |
| Jul 1, 2026 | $268.39 | $271.26 | $261.50 | $264.48 | +1.58% | 3,590,659 |
| Jun 30, 2026 | $246.50 | $261.31 | $245.00 | $260.36 | +4.74% | 5,520,079 |
| Jun 29, 2026 | $245.00 | $252.25 | $240.13 | $248.57 | +3.67% | 5,300,276 |
| Jun 26, 2026 | $224.94 | $242.04 | $223.68 | $239.77 | +8.52% | 9,628,005 |
| Jun 25, 2026 | $218.04 | $223.68 | $212.73 | $220.94 | -0.77% | 2,838,706 |
| Jun 24, 2026 | $218.20 | $225.69 | $218.00 | $222.65 | +0.94% | 2,203,962 |
| Jun 23, 2026 | $221.06 | $225.68 | $219.44 | $220.57 | -0.36% | 3,280,491 |
| Jun 22, 2026 | $221.77 | $228.38 | $216.46 | $221.37 | -0.73% | 4,290,862 |
| Jun 18, 2026 | $224.04 | $225.59 | $215.30 | $223.00 | -1.60% | 8,482,324 |
| Jun 17, 2026 | $231.00 | $236.00 | $225.83 | $226.63 | -1.94% | 3,539,127 |
| Jun 16, 2026 | $233.23 | $236.52 | $225.19 | $231.11 | -0.85% | 4,190,742 |
| Jun 15, 2026 | $236.00 | $238.67 | $228.25 | $233.09 | +1.39% | 5,812,796 |
| Jun 12, 2026 | $235.43 | $236.81 | $227.23 | $229.90 | -1.85% | 5,756,728 |
| Jun 11, 2026 | $228.64 | $234.78 | $224.53 | $234.24 | +2.90% | 5,042,000 |
| Jun 10, 2026 | $224.86 | $234.26 | $220.00 | $227.63 | +0.13% | 3,525,235 |
| Jun 9, 2026 | $230.45 | $236.83 | $219.08 | $227.34 | -1.87% | 4,519,261 |
| Jun 8, 2026 | $236.72 | $240.79 | $228.74 | $231.68 | -1.04% | 5,632,682 |
| Jun 5, 2026 | $237.40 | $241.61 | $230.57 | $234.11 | -3.90% | 6,792,767 |
| Jun 4, 2026 | $250.07 | $251.40 | $240.29 | $243.60 | -2.69% | 6,976,855 |
| Jun 3, 2026 | $260.28 | $262.20 | $245.63 | $250.33 | -6.99% | 8,862,586 |
| Jun 2, 2026 | $264.25 | $274.98 | $260.37 | $269.13 | -3.01% | 9,011,161 |
| Jun 1, 2026 | $251.78 | $278.71 | $249.44 | $277.49 | +12.19% | 11,190,990 |
| May 29, 2026 | $234.00 | $249.81 | $228.50 | $247.35 | +9.82% | 9,422,411 |
| May 28, 2026 | $232.63 | $235.00 | $222.35 | $225.24 | +1.55% | 5,956,149 |
| May 27, 2026 | $221.16 | $226.48 | $219.49 | $221.81 | -0.82% | 4,577,453 |
| May 26, 2026 | $222.50 | $225.90 | $218.33 | $223.65 | +0.60% | 3,634,904 |
| May 22, 2026 | $220.95 | $224.77 | $218.72 | $222.32 | +1.96% | 4,871,732 |
| May 21, 2026 | $211.50 | $219.16 | $209.56 | $218.04 | +2.73% | 4,179,198 |
| May 20, 2026 | $212.39 | $220.35 | $210.56 | $212.24 | -1.35% | 5,274,450 |
| May 19, 2026 | $210.25 | $215.68 | $207.10 | $215.15 | +3.03% | 7,169,226 |
| May 18, 2026 | $205.14 | $210.83 | $203.20 | $208.82 | +0.40% | 5,553,132 |
| May 15, 2026 | $200.49 | $211.28 | $199.91 | $207.98 | +2.53% | 5,492,986 |
| May 14, 2026 | $204.45 | $205.00 | $197.55 | $202.84 | -1.20% | 4,939,931 |
| May 13, 2026 | $199.49 | $205.44 | $195.39 | $205.31 | +2.69% | 4,578,257 |
| May 12, 2026 | $200.70 | $203.00 | $195.01 | $199.94 | -1.18% | 4,803,595 |
| May 11, 2026 | $196.26 | $203.58 | $193.16 | $202.32 | +1.08% | 7,740,097 |
| May 8, 2026 | $185.50 | $200.36 | $185.00 | $200.16 | +6.06% | 12,042,620 |
| May 7, 2026 | $187.99 | $198.60 | $179.47 | $188.73 | +31.33% | 25,969,980 |
| May 6, 2026 | $143.72 | $145.69 | $140.71 | $143.71 | -1.39% | 8,223,989 |
| May 5, 2026 | $147.71 | $150.00 | $144.50 | $145.73 | -0.65% | 5,431,258 |
| May 4, 2026 | $141.53 | $147.33 | $139.01 | $146.69 | +4.38% | 6,723,820 |
| May 1, 2026 | $138.50 | $142.75 | $135.38 | $140.53 | +6.31% | 6,247,779 |
| Apr 30, 2026 | $133.05 | $137.00 | $128.00 | $132.19 | -1.34% | 7,160,485 |
| Apr 29, 2026 | $130.35 | $134.63 | $128.68 | $133.98 | +1.85% | 3,487,967 |
| Apr 28, 2026 | $133.40 | $136.00 | $131.06 | $131.55 | -0.84% | 3,296,119 |
| Apr 27, 2026 | $129.40 | $133.58 | $128.00 | $132.66 | +2.46% | 3,687,870 |
| Apr 24, 2026 | $128.13 | $129.61 | $124.32 | $129.48 | +1.27% | 3,195,597 |
| Apr 23, 2026 | $127.83 | $130.00 | $124.45 | $127.86 | -3.24% | 6,160,308 |
| Apr 22, 2026 | $129.59 | $133.33 | $129.36 | $132.14 | +2.20% | 4,649,369 |
| Apr 21, 2026 | $131.34 | $135.96 | $128.67 | $129.29 | -0.35% | 4,722,787 |
| Apr 20, 2026 | $125.01 | $129.82 | $123.50 | $129.74 | +2.47% | 3,920,953 |
| Apr 17, 2026 | $126.65 | $128.43 | $123.81 | $126.61 | +2.54% | 4,050,572 |
| Apr 16, 2026 | $128.39 | $128.75 | $122.60 | $123.47 | +1.99% | 6,308,218 |
| Apr 15, 2026 | $113.99 | $121.18 | $112.45 | $121.06 | +9.49% | 5,483,037 |
| Apr 14, 2026 | $110.25 | $113.16 | $108.79 | $110.57 | +0.45% | 4,158,084 |
| Apr 13, 2026 | $105.33 | $110.27 | $103.30 | $110.08 | +4.47% | 4,502,444 |
| Apr 10, 2026 | $109.00 | $109.61 | $100.80 | $105.37 | -3.31% | 7,718,706 |
| Apr 9, 2026 | $118.68 | $119.45 | $108.51 | $108.98 | -6.45% | 6,315,218 |
| Apr 8, 2026 | $122.47 | $123.32 | $116.10 | $116.50 | -0.03% | 3,861,596 |
| Apr 7, 2026 | $115.00 | $117.91 | $111.70 | $116.54 | +0.03% | 3,881,757 |
| Apr 6, 2026 | $117.25 | $119.10 | $114.56 | $116.50 | -3.21% | 3,414,531 |
| Apr 2, 2026 | $117.28 | $121.45 | $113.71 | $120.36 | +1.42% | 3,318,028 |
| Apr 1, 2026 | $120.53 | $121.99 | $116.99 | $118.67 | +0.53% | 3,600,259 |
| Mar 31, 2026 | $116.90 | $119.94 | $114.52 | $118.05 | +1.93% | 3,745,826 |
| Mar 30, 2026 | $115.96 | $119.57 | $113.11 | $115.81 | +1.16% | 5,546,987 |
| Mar 27, 2026 | $120.00 | $120.64 | $112.66 | $114.48 | -7.90% | 6,127,462 |
| Mar 26, 2026 | $122.39 | $127.45 | $121.08 | $124.30 | +0.82% | 3,443,903 |
| Mar 25, 2026 | $124.91 | $127.47 | $122.12 | $123.29 | +0.59% | 3,565,517 |
| Mar 24, 2026 | $128.30 | $128.34 | $121.72 | $122.57 | -5.15% | 4,005,758 |
| Mar 23, 2026 | $125.98 | $130.58 | $124.00 | $129.23 | +3.32% | 3,549,725 |
| Mar 20, 2026 | $128.16 | $128.45 | $124.47 | $125.08 | -3.74% | 10,459,720 |
| Mar 19, 2026 | $130.85 | $133.40 | $126.73 | $129.94 | -1.01% | 4,034,354 |
| Mar 18, 2026 | $127.39 | $133.60 | $127.39 | $131.26 | +1.85% | 3,454,290 |
| Mar 17, 2026 | $126.44 | $132.15 | $126.01 | $128.87 | +1.82% | 2,933,414 |
| Mar 16, 2026 | $125.81 | $129.26 | $125.39 | $126.57 | +1.65% | 3,683,162 |
| Mar 13, 2026 | $127.24 | $129.78 | $123.24 | $124.52 | -2.08% | 3,993,044 |
| Mar 12, 2026 | $126.45 | $131.33 | $126.45 | $127.16 | -0.26% | 3,628,524 |
| Mar 11, 2026 | $124.35 | $127.73 | $123.25 | $127.49 | +3.58% | 3,486,154 |
| Mar 10, 2026 | $128.89 | $129.40 | $121.95 | $123.08 | -4.26% | 4,011,349 |
| Mar 9, 2026 | $124.08 | $128.69 | $124.08 | $128.56 | +2.23% | 4,764,164 |
| Mar 6, 2026 | $120.27 | $126.17 | $120.27 | $125.75 | +2.77% | 4,045,949 |
| Mar 5, 2026 | $118.55 | $125.21 | $118.55 | $122.36 | +3.41% | 4,620,838 |
| Mar 4, 2026 | $111.22 | $120.40 | $111.00 | $118.33 | +5.87% | 5,190,058 |
| Mar 3, 2026 | $106.66 | $113.93 | $105.17 | $111.77 | +0.59% | 5,269,901 |
| Mar 2, 2026 | $109.17 | $112.23 | $108.75 | $111.11 | -0.76% | 7,206,984 |
| Feb 27, 2026 | $112.76 | $113.47 | $109.40 | $111.96 | -3.86% | 4,953,906 |
| Feb 26, 2026 | $112.89 | $117.85 | $112.19 | $116.46 | +5.56% | 7,108,038 |
| Feb 25, 2026 | $104.87 | $110.85 | $104.43 | $110.33 | +5.65% | 6,218,657 |
| Feb 24, 2026 | $101.44 | $105.78 | $98.01 | $104.43 | +1.77% | 7,572,782 |
| Feb 23, 2026 | $113.87 | $113.87 | $101.44 | $102.62 | -11.28% | 11,431,170 |
| Feb 20, 2026 | $119.02 | $123.06 | $114.78 | $115.66 | -4.10% | 4,549,091 |
| Feb 19, 2026 | $121.74 | $121.81 | $118.42 | $120.60 | -0.97% | 3,703,477 |
| Feb 18, 2026 | $116.99 | $122.29 | $115.60 | $121.78 | -0.64% | 7,061,593 |
| Feb 17, 2026 | $126.44 | $129.83 | $120.13 | $122.56 | -2.11% | 5,108,456 |
| Feb 13, 2026 | $126.87 | $129.47 | $122.52 | $125.20 | -0.74% | 6,395,135 |
| Feb 12, 2026 | $131.05 | $133.35 | $121.77 | $126.13 | -0.94% | 6,416,946 |
| Feb 11, 2026 | $131.16 | $131.38 | $122.31 | $127.33 | -1.80% | 8,463,266 |
| Feb 10, 2026 | $124.18 | $133.44 | $123.31 | $129.67 | +13.74% | 18,828,220 |
| Feb 9, 2026 | $115.05 | $115.85 | $111.48 | $114.01 | +2.08% | 10,282,930 |
| Feb 6, 2026 | $109.00 | $112.38 | $105.66 | $111.69 | +4.65% | 7,125,901 |
| Feb 5, 2026 | $112.95 | $114.65 | $105.80 | $106.73 | -7.76% | 6,563,780 |
| Feb 4, 2026 | $118.94 | $119.76 | $113.02 | $115.71 | -3.30% | 6,621,441 |
| Feb 3, 2026 | $128.72 | $128.72 | $117.30 | $119.66 | -7.28% | 7,743,256 |
| Feb 2, 2026 | $129.69 | $131.44 | $127.71 | $129.05 | -0.21% | 4,691,253 |
| Jan 30, 2026 | $127.99 | $130.42 | $127.20 | $129.32 | +0.89% | 5,338,864 |
| Jan 29, 2026 | $134.37 | $136.64 | $125.61 | $128.18 | -8.81% | 9,773,916 |
| Jan 28, 2026 | $139.66 | $143.39 | $139.02 | $140.56 | +1.70% | 6,364,099 |
| Jan 27, 2026 | $140.92 | $141.90 | $136.34 | $138.21 | +1.15% | 5,931,767 |
| Jan 26, 2026 | $130.15 | $137.08 | $130.13 | $136.64 | +5.00% | 5,395,475 |
| Jan 23, 2026 | $130.50 | $131.86 | $129.09 | $130.13 | -0.85% | 4,073,311 |
| Jan 22, 2026 | $128.10 | $133.50 | $127.46 | $131.25 | +6.31% | 9,645,810 |
| Jan 21, 2026 | $118.85 | $127.00 | $118.75 | $123.46 | +5.52% | 9,731,790 |
| Jan 20, 2026 | $117.34 | $119.89 | $115.82 | $117.00 | -1.70% | 4,929,236 |
| Jan 16, 2026 | $120.86 | $121.80 | $117.81 | $119.02 | -1.52% | 5,871,273 |
| Jan 15, 2026 | $122.93 | $124.28 | $120.46 | $120.86 | -1.27% | 6,196,453 |
| Jan 14, 2026 | $124.68 | $125.67 | $120.60 | $122.41 | -2.46% | 4,841,298 |
| Jan 13, 2026 | $127.07 | $128.86 | $123.36 | $125.50 | -0.85% | 5,210,049 |
| Jan 12, 2026 | $126.20 | $129.24 | $124.35 | $126.57 | +0.86% | 6,778,852 |
| Jan 9, 2026 | $130.76 | $131.47 | $125.21 | $125.49 | -3.97% | 7,057,743 |
| Jan 8, 2026 | $139.99 | $140.52 | $130.55 | $130.68 | -7.61% | 5,476,888 |
| Jan 7, 2026 | $137.02 | $145.90 | $137.02 | $141.45 | +3.17% | 5,865,004 |
| Jan 6, 2026 | $133.93 | $137.25 | $131.58 | $137.10 | +2.59% | 3,630,977 |
| Jan 5, 2026 | $132.92 | $135.67 | $132.37 | $133.64 | -0.10% | 3,828,397 |
| Jan 2, 2026 | $137.25 | $137.35 | $132.27 | $133.77 | -1.63% | 2,566,127 |
| Dec 31, 2025 | $136.95 | $137.53 | $135.92 | $135.99 | -1.08% | 1,603,928 |
| Dec 30, 2025 | $137.26 | $138.83 | $137.21 | $137.48 | -0.33% | 1,614,951 |
| Dec 29, 2025 | $137.53 | $138.55 | $137.03 | $137.94 | -0.27% | 2,095,981 |
| Dec 26, 2025 | $138.00 | $138.45 | $137.45 | $138.32 | +0.20% | 1,256,385 |
| Dec 24, 2025 | $139.65 | $139.65 | $135.11 | $138.04 | -2.26% | 2,005,435 |
| Dec 23, 2025 | $141.74 | $142.48 | $138.33 | $141.23 | -0.43% | 3,084,826 |
| Dec 22, 2025 | $142.18 | $143.41 | $140.63 | $141.84 | +1.03% | 3,048,952 |
| Dec 19, 2025 | $138.84 | $141.25 | $137.71 | $140.39 | +1.52% | 6,302,943 |
| Dec 18, 2025 | $140.45 | $141.57 | $137.41 | $138.29 | +1.16% | 4,380,209 |
| Dec 17, 2025 | $140.39 | $140.85 | $136.37 | $136.71 | -2.38% | 3,790,028 |
| Dec 16, 2025 | $140.72 | $142.55 | $138.83 | $140.05 | -1.41% | 4,047,325 |
| Dec 15, 2025 | $146.40 | $147.44 | $141.76 | $142.05 | -2.71% | 3,823,887 |
| Dec 12, 2025 | $150.00 | $150.18 | $144.97 | $146.00 | -2.60% | 3,725,192 |
| Dec 11, 2025 | $150.11 | $151.11 | $148.62 | $149.90 | -0.86% | 2,692,424 |
| Dec 10, 2025 | $152.20 | $153.23 | $150.64 | $151.20 | -0.90% | 2,281,631 |
| Dec 9, 2025 | $153.21 | $153.70 | $151.38 | $152.57 | -1.11% | 2,824,634 |
| Dec 8, 2025 | $152.84 | $156.10 | $152.52 | $154.28 | +1.90% | 3,896,527 |
| Dec 5, 2025 | $153.00 | $153.05 | $150.08 | $151.41 | -1.04% | 6,441,190 |
| Dec 4, 2025 | $155.18 | $155.72 | $151.66 | $153.00 | -1.82% | 3,657,934 |
| Dec 3, 2025 | $156.14 | $156.39 | $153.19 | $155.83 | -0.42% | 3,728,869 |
| Dec 2, 2025 | $161.68 | $163.43 | $155.88 | $156.48 | -0.90% | 5,757,655 |
| Dec 1, 2025 | $159.09 | $160.35 | $157.13 | $157.90 | -1.32% | 3,577,203 |
| Nov 28, 2025 | $160.28 | $161.60 | $159.25 | $160.01 | +1.02% | 2,471,901 |
| Nov 26, 2025 | $159.93 | $161.72 | $157.06 | $158.40 | -0.37% | 3,458,716 |
| Nov 25, 2025 | $157.82 | $160.59 | $155.88 | $158.99 | +0.35% | 3,318,951 |
| Nov 24, 2025 | $158.14 | $160.17 | $155.88 | $158.44 | +0.56% | 6,818,017 |
| Nov 21, 2025 | $157.86 | $159.84 | $151.96 | $157.55 | -1.27% | 6,127,574 |
| Nov 20, 2025 | $174.41 | $175.46 | $158.85 | $159.57 | -9.49% | 8,715,517 |
| Nov 19, 2025 | $177.27 | $179.50 | $174.82 | $176.31 | -0.09% | 3,564,817 |
| Nov 18, 2025 | $177.44 | $180.21 | $175.00 | $176.46 | -2.11% | 3,600,199 |
| Nov 17, 2025 | $184.18 | $184.79 | $178.95 | $180.26 | -2.57% | 3,974,777 |
| Nov 14, 2025 | $181.18 | $187.61 | $179.00 | $185.01 | -0.52% | 3,850,364 |
| Nov 13, 2025 | $190.00 | $190.59 | $185.32 | $185.97 | -2.58% | 4,452,231 |
| Nov 12, 2025 | $199.10 | $199.75 | $188.52 | $190.89 | -3.52% | 4,670,669 |
| Nov 11, 2025 | $198.65 | $201.69 | $196.11 | $197.86 | -0.93% | 5,251,718 |
| Nov 10, 2025 | $192.91 | $201.46 | $191.67 | $199.72 | +4.43% | 6,579,958 |
| Nov 7, 2025 | $184.29 | $191.32 | $180.77 | $191.24 | +0.22% | 9,288,212 |
| Nov 6, 2025 | $178.89 | $194.87 | $177.57 | $190.82 | +23.13% | 21,307,230 |
| Nov 5, 2025 | $158.15 | $159.05 | $154.69 | $154.98 | -1.61% | 5,345,383 |
| Nov 4, 2025 | $158.31 | $162.88 | $156.00 | $157.51 | -2.82% | 3,815,035 |
| Nov 3, 2025 | $163.00 | $165.58 | $160.30 | $162.08 | -0.45% | 4,311,383 |
| Oct 31, 2025 | $161.00 | $163.59 | $159.34 | $162.81 | +3.65% | 4,038,328 |
| Oct 30, 2025 | $155.00 | $159.89 | $153.00 | $157.07 | +0.69% | 2,530,638 |
| Oct 29, 2025 | $156.76 | $157.11 | $154.01 | $156.00 | -0.81% | 4,308,601 |
| Oct 28, 2025 | $159.02 | $160.12 | $156.64 | $157.27 | -0.22% | 1,855,760 |
| Oct 27, 2025 | $158.28 | $159.31 | $156.53 | $157.62 | +0.73% | 2,452,909 |
| Oct 24, 2025 | $158.99 | $160.20 | $156.39 | $156.47 | -0.08% | 2,437,805 |
| Oct 23, 2025 | $154.24 | $156.83 | $153.13 | $156.59 | +1.54% | 2,166,910 |
| Oct 22, 2025 | $157.55 | $157.55 | $152.57 | $154.21 | -1.31% | 2,471,021 |
| Oct 21, 2025 | $156.30 | $159.05 | $155.57 | $156.25 | -0.03% | 2,105,524 |
| Oct 20, 2025 | $155.15 | $158.08 | $154.19 | $156.30 | – | 2,559,220 |
Seasonality
DDOG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -3.3% | -8.5% | 2.5% | 24.9% | 11.0% | 5.3% | -2.1% | 3.2% | -0.6% | 13.5% | -4.0% |
| Months up | 4 of 7 | 3 of 7 | 1 of 7 | 5 of 7 | 5 of 7 | 6 of 7 | 6 of 7 | 2 of 7 | 4 of 7 | 3 of 8 | 5 of 7 | 1 of 7 |
| 2026 | -4.9% | -13.4% | 5.4% | 12.0% | 87.1% | 5.3% | 2.9% | -11.5% | 15.5% | -14.1% | ||
| 2025 | -0.1% | -18.3% | -14.9% | 3.0% | 15.4% | 14.0% | 4.2% | -2.4% | 4.2% | 14.3% | -1.7% | -15.0% |
| 2024 | 2.5% | 5.6% | -6.0% | 1.5% | -12.2% | 17.7% | -10.2% | -0.2% | -1.0% | 9.0% | 21.8% | -6.5% |
| 2023 | 1.8% | 2.3% | -5.0% | -7.3% | 40.9% | 3.7% | 18.6% | -17.3% | -5.6% | -10.6% | 43.1% | 4.1% |
| 2022 | -18.0% | 10.3% | -6.0% | -20.3% | -21.0% | -0.2% | 7.1% | 2.9% | -15.4% | -9.3% | -5.9% | -3.0% |
| 2021 | 4.4% | -7.1% | -12.7% | 2.9% | 6.2% | 14.3% | 6.4% | 24.5% | 2.6% | 18.2% | 6.7% | -0.1% |
| 2020 | 22.3% | -2.3% | -20.3% | 25.4% | 58.0% | 22.0% | 7.9% | -11.0% | 22.3% | -11.2% | 9.0% | -0.5% |
| 2019 | -0.9% | 21.4% | -7.3% |