Datadog, Inc. (DDOG) stock
DDOGNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/301088% above fair value
$235.27−30.57 (-11.50%)
Close on Oct 30, 2026Market cap $84.48BP/E 470.5Yield –
Price history
Datadog share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$235.27
-11.50% on the day
52-week range
$98.01 – $300.68
-21.8% from the high
Change over 52 weeks
+49.8%
From $157.07 on Oct 30, 2025
Average volume
3.98M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $278.75 | $300.68 | $228.57 | $235.27 | -14.09% | 63,256,052 |
| Sep 2026 | $232.88 | $280.70 | $203.24 | $273.85 | +15.53% | 76,103,952 |
| Aug 2026 | $272.19 | $292.72 | $219.00 | $237.04 | -11.54% | 105,609,633 |
| Jul 2026 | $268.39 | $278.76 | $237.67 | $267.97 | +2.92% | 90,138,440 |
| Jun 2026 | $251.78 | $278.71 | $212.73 | $260.36 | +5.26% | 122,397,635 |
| May 2026 | $138.50 | $249.81 | $135.38 | $247.35 | +87.12% | 142,832,967 |
| Apr 2026 | $120.53 | $137.00 | $100.80 | $132.19 | +11.98% | 96,893,905 |
| Mar 2026 | $109.17 | $133.60 | $105.17 | $118.05 | +5.44% | 100,767,083 |
| Feb 2026 | $129.69 | $133.44 | $98.01 | $111.96 | -13.42% | 140,839,298 |
| Jan 2026 | $137.25 | $145.90 | $115.82 | $129.32 | -4.90% | 118,507,329 |
| Dec 2025 | $159.09 | $163.43 | $135.11 | $135.99 | -15.01% | 75,638,109 |
| Nov 2025 | $163.00 | $201.69 | $151.96 | $160.01 | -1.72% | 110,922,652 |
| Oct 2025 | $144.28 | $166.89 | $143.83 | $162.81 | +14.33% | 86,635,259 |
| Sep 2025 | $134.48 | $145.87 | $129.06 | $142.40 | +4.18% | 87,759,262 |
| Aug 2025 | $137.48 | $149.00 | $123.42 | $136.68 | -2.36% | 127,118,355 |
| Jul 2025 | $133.66 | $157.38 | $130.28 | $139.98 | +4.21% | 230,229,763 |
| Jun 2025 | $117.43 | $135.41 | $114.74 | $134.33 | +13.95% | 91,903,038 |
| May 2025 | $106.66 | $119.36 | $101.06 | $117.88 | +15.39% | 110,360,268 |
| Apr 2025 | $100.19 | $102.86 | $81.63 | $102.16 | +2.97% | 106,329,169 |
| Mar 2025 | $116.97 | $117.31 | $96.63 | $99.21 | -14.88% | 98,609,310 |
| Feb 2025 | $140.80 | $149.01 | $111.68 | $116.55 | -18.33% | 123,422,202 |
| Jan 2025 | $145.00 | $153.42 | $134.72 | $142.71 | -0.13% | 84,172,716 |
| Dec 2024 | $152.45 | $170.08 | $142.44 | $142.89 | -6.45% | 97,702,604 |
| Nov 2024 | $124.43 | $157.48 | $120.78 | $152.75 | +21.77% | 118,413,366 |
| Oct 2024 | $117.45 | $131.84 | $113.08 | $125.44 | +9.02% | 71,088,742 |
| Sep 2024 | $114.87 | $118.38 | $105.44 | $115.06 | -1.03% | 56,047,168 |
| Aug 2024 | $115.01 | $118.72 | $98.80 | $116.26 | -0.15% | 77,046,889 |
| Jul 2024 | $129.04 | $134.80 | $113.58 | $116.44 | -10.22% | 74,380,068 |
| Jun 2024 | $111.00 | $131.13 | $107.30 | $129.69 | +17.71% | 78,227,718 |
| May 2024 | $127.02 | $129.62 | $108.08 | $110.18 | -12.21% | 102,430,113 |
| Apr 2024 | $123.87 | $132.90 | $118.46 | $125.50 | +1.54% | 70,493,857 |
| Mar 2024 | $131.75 | $131.94 | $118.40 | $123.60 | -5.98% | 62,931,287 |
| Feb 2024 | $125.67 | $138.61 | $123.43 | $131.46 | +5.64% | 104,367,624 |
| Jan 2024 | $119.23 | $136.08 | $110.70 | $124.44 | +2.52% | 96,186,616 |
| Dec 2023 | $117.29 | $124.69 | $112.25 | $121.38 | +4.13% | 60,485,003 |
| Nov 2023 | $82.02 | $120.26 | $77.81 | $116.57 | +43.08% | 124,474,384 |
| Oct 2023 | $92.54 | $94.80 | $79.37 | $81.47 | -10.56% | 80,731,164 |
| Sep 2023 | $97.73 | $102.00 | $85.29 | $91.09 | -5.59% | 63,420,794 |
| Aug 2023 | $115.00 | $115.95 | $83.87 | $96.48 | -17.34% | 123,977,033 |
| Jul 2023 | $98.10 | $118.02 | $95.31 | $116.72 | +18.64% | 80,573,264 |
| Jun 2023 | $93.00 | $103.80 | $90.88 | $98.38 | +3.66% | 86,390,768 |
| May 2023 | $66.78 | $97.40 | $63.00 | $94.91 | +40.86% | 129,429,422 |
| Apr 2023 | $71.62 | $72.67 | $62.60 | $67.38 | -7.27% | 90,418,261 |
| Mar 2023 | $76.84 | $78.18 | $62.99 | $72.66 | -5.04% | 125,435,470 |
| Feb 2023 | $76.16 | $90.01 | $75.31 | $76.52 | +2.29% | 108,169,050 |
| Jan 2023 | $75.20 | $78.63 | $61.34 | $74.81 | +1.78% | 96,667,356 |
| Dec 2022 | $75.21 | $85.44 | $67.33 | $73.50 | -3.01% | 83,186,166 |
| Nov 2022 | $83.24 | $86.88 | $66.45 | $75.78 | -5.88% | 110,340,264 |
| Oct 2022 | $89.61 | $97.31 | $75.54 | $80.51 | -9.32% | 89,795,634 |
| Sep 2022 | $101.88 | $104.95 | $85.84 | $88.78 | -15.41% | 87,966,371 |
| Aug 2022 | $99.80 | $120.75 | $97.63 | $104.95 | +2.88% | 98,602,059 |
| Jul 2022 | $95.25 | $112.58 | $84.46 | $102.01 | +7.11% | 95,292,521 |
| Jun 2022 | $96.84 | $116.62 | $81.12 | $95.24 | -0.16% | 120,359,501 |
| May 2022 | $119.94 | $124.43 | $82.15 | $95.39 | -21.02% | 145,663,525 |
| Apr 2022 | $150.98 | $159.00 | $117.86 | $120.78 | -20.26% | 72,006,828 |
| Mar 2022 | $160.24 | $166.99 | $113.89 | $151.47 | -5.98% | 100,438,133 |
| Feb 2022 | $147.89 | $184.70 | $135.11 | $161.11 | +10.27% | 101,168,552 |
| Jan 2022 | $178.75 | $180.28 | $119.19 | $146.11 | -17.97% | 93,053,657 |
| Dec 2021 | $182.85 | $186.28 | $152.82 | $178.11 | -0.10% | 87,441,445 |
| Nov 2021 | $167.46 | $199.68 | $160.65 | $178.29 | +6.73% | 71,557,339 |
| Oct 2021 | $142.02 | $168.73 | $134.63 | $167.05 | +18.18% | 50,652,496 |
| Sep 2021 | $138.08 | $150.67 | $131.39 | $141.35 | +2.58% | 56,466,972 |
| Aug 2021 | $110.85 | $139.17 | $109.11 | $137.80 | +24.48% | 74,606,447 |
| Jul 2021 | $103.51 | $114.20 | $101.38 | $110.70 | +6.36% | 31,864,282 |
| Jun 2021 | $91.35 | $107.40 | $87.10 | $104.08 | +14.31% | 56,944,943 |
| May 2021 | $86.33 | $94.39 | $69.73 | $91.05 | +6.16% | 77,142,990 |
| Apr 2021 | $86.95 | $96.35 | $81.70 | $85.77 | +2.92% | 59,827,391 |
| Mar 2021 | $96.78 | $98.65 | $74.53 | $83.34 | -12.65% | 98,853,189 |
| Feb 2021 | $103.47 | $119.43 | $92.81 | $95.41 | -7.14% | 67,518,919 |
| Jan 2021 | $98.69 | $112.29 | $89.83 | $102.75 | +4.38% | 63,362,770 |
| Dec 2020 | $98.60 | $111.49 | $90.13 | $98.44 | -0.49% | 69,853,491 |
| Nov 2020 | $91.78 | $103.95 | $79.76 | $98.92 | +9.00% | 94,311,105 |
| Oct 2020 | $101.43 | $118.13 | $90.54 | $90.75 | -11.17% | 96,309,317 |
| Sep 2020 | $83.99 | $107.99 | $75.55 | $102.16 | +22.27% | 122,038,118 |
| Aug 2020 | $95.82 | $96.67 | $72.60 | $83.55 | -10.98% | 105,878,113 |
| Jul 2020 | $87.19 | $98.99 | $81.54 | $93.86 | +7.95% | 72,534,757 |
| Jun 2020 | $70.61 | $93.00 | $67.18 | $86.95 | +22.00% | 113,074,281 |
| May 2020 | $44.00 | $75.00 | $43.13 | $71.27 | +57.96% | 136,512,483 |
| Apr 2020 | $34.83 | $45.28 | $33.04 | $45.12 | +25.40% | 53,898,376 |
| Mar 2020 | $45.00 | $48.12 | $28.88 | $35.98 | -20.31% | 108,060,471 |
| Feb 2020 | $46.62 | $50.12 | $41.72 | $45.15 | -2.29% | 62,627,950 |
| Jan 2020 | $38.22 | $47.26 | $35.96 | $46.21 | +22.31% | 49,844,935 |
| Dec 2019 | $41.11 | $41.32 | $33.06 | $37.78 | -7.33% | 56,334,128 |
| Nov 2019 | $33.70 | $44.09 | $30.26 | $40.77 | +21.38% | 40,367,270 |
| Oct 2019 | $34.25 | $37.97 | $27.55 | $33.59 | -0.94% | 40,053,689 |
| Sep 2019 | $40.35 | $41.44 | $30.47 | $33.91 | – | 40,414,243 |
Seasonality
DDOG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -3.3% | -8.5% | 2.5% | 24.9% | 11.0% | 5.3% | -2.1% | 3.2% | -0.6% | 13.5% | -4.0% |
| Months up | 4 of 7 | 3 of 7 | 1 of 7 | 5 of 7 | 5 of 7 | 6 of 7 | 6 of 7 | 2 of 7 | 4 of 7 | 3 of 8 | 5 of 7 | 1 of 7 |
| 2026 | -4.9% | -13.4% | 5.4% | 12.0% | 87.1% | 5.3% | 2.9% | -11.5% | 15.5% | -14.1% | ||
| 2025 | -0.1% | -18.3% | -14.9% | 3.0% | 15.4% | 14.0% | 4.2% | -2.4% | 4.2% | 14.3% | -1.7% | -15.0% |
| 2024 | 2.5% | 5.6% | -6.0% | 1.5% | -12.2% | 17.7% | -10.2% | -0.2% | -1.0% | 9.0% | 21.8% | -6.5% |
| 2023 | 1.8% | 2.3% | -5.0% | -7.3% | 40.9% | 3.7% | 18.6% | -17.3% | -5.6% | -10.6% | 43.1% | 4.1% |
| 2022 | -18.0% | 10.3% | -6.0% | -20.3% | -21.0% | -0.2% | 7.1% | 2.9% | -15.4% | -9.3% | -5.9% | -3.0% |
| 2021 | 4.4% | -7.1% | -12.7% | 2.9% | 6.2% | 14.3% | 6.4% | 24.5% | 2.6% | 18.2% | 6.7% | -0.1% |
| 2020 | 22.3% | -2.3% | -20.3% | 25.4% | 58.0% | 22.0% | 7.9% | -11.0% | 22.3% | -11.2% | 9.0% | -0.5% |
| 2019 | -0.9% | 21.4% | -7.3% |