Cemex SAB de CV (CXMSF) stock
CXMSFOTCCement, HydraulicFiscal year ends December 31Also trades as CX
$0.92+0.00 (0.00%)
Close on Oct 19, 2026Market cap $15.36BP/E 48.6Yield –
Price history
Cemex SAB de CV share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.92
0.00% on the day
52-week range
$0.9095 – $1.35
-31.9% from the high
Change over 52 weeks
-2.1%
From $0.94 on Oct 17, 2025
Average volume
101,037
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 12, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 5, 2026 | $0.95 | $0.95 | $0.92 | $0.92 | -5.15% | 5,520,050 |
| Sep 28, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | +0.10% | 0 |
| Sep 21, 2026 | $1.05 | $1.05 | $0.969 | $0.969 | -7.71% | 1,985 |
| Sep 14, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -2.78% | 100 |
| Sep 8, 2026 | $1.13 | $1.13 | $1.08 | $1.08 | -1.82% | 1,005,300 |
| Aug 31, 2026 | $1.10 | $1.10 | $1.05 | $1.10 | 0.00% | 574 |
| Aug 24, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 17, 2026 | $1.10 | $1.17 | $1.10 | $1.10 | -6.78% | 951,750 |
| Aug 10, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 3, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 27, 2026 | $1.23 | $1.23 | $1.18 | $1.18 | -3.75% | 1,601,000 |
| Jul 20, 2026 | $1.30 | $1.30 | $1.23 | $1.23 | -5.69% | 925 |
| Jul 13, 2026 | $1.20 | $1.30 | $1.20 | $1.30 | +8.33% | 9,000 |
| Jul 6, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jun 29, 2026 | $1.25 | $1.25 | $1.20 | $1.20 | -4.00% | 100 |
| Jun 22, 2026 | $1.23 | $1.25 | $1.23 | $1.25 | 0.00% | 1,225 |
| Jun 15, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 8, 2026 | $1.25 | $1.30 | $1.11 | $1.25 | 0.00% | 2,850 |
| Jun 1, 2026 | $1.30 | $1.30 | $1.25 | $1.25 | -3.85% | 200 |
| May 26, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +8.33% | 100 |
| May 18, 2026 | $1.25 | $1.25 | $1.20 | $1.20 | -4.00% | 612 |
| May 11, 2026 | $1.25 | $1.35 | $1.25 | $1.25 | 0.00% | 711 |
| May 4, 2026 | $1.20 | $1.25 | $1.20 | $1.25 | -4.58% | 3,200 |
| Apr 27, 2026 | $1.20 | $1.31 | $1.15 | $1.31 | +9.17% | 10,101 |
| Apr 20, 2026 | $1.15 | $1.23 | $1.15 | $1.20 | +2.56% | 1,122 |
| Apr 13, 2026 | $1.14 | $1.20 | $1.14 | $1.17 | +4.46% | 7,258 |
| Apr 6, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Mar 30, 2026 | $1.05 | $1.15 | $1.05 | $1.12 | +6.67% | 830 |
| Mar 23, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 100 |
| Mar 16, 2026 | $1.08 | $1.08 | $1.05 | $1.05 | -2.78% | 100 |
| Mar 9, 2026 | $1.05 | $1.13 | $1.05 | $1.08 | -6.09% | 1,426 |
| Mar 2, 2026 | $1.29 | $1.29 | $1.15 | $1.15 | -10.85% | 300 |
| Feb 23, 2026 | $1.27 | $1.29 | $1.25 | $1.29 | +6.61% | 1,227 |
| Feb 17, 2026 | $1.25 | $1.30 | $1.21 | $1.21 | -10.37% | 8,700 |
| Feb 9, 2026 | $1.23 | $1.35 | $1.23 | $1.35 | +9.76% | 1,000 |
| Feb 2, 2026 | $1.28 | $1.30 | $1.21 | $1.23 | -1.60% | 1,653,500 |
| Jan 26, 2026 | $1.20 | $1.33 | $1.20 | $1.25 | -3.85% | 1,210 |
| Jan 20, 2026 | $1.25 | $1.33 | $1.25 | $1.30 | +4.00% | 1,450 |
| Jan 12, 2026 | $1.20 | $1.25 | $1.20 | $1.25 | +4.17% | 4,142 |
| Jan 5, 2026 | $1.15 | $1.25 | $1.15 | $1.20 | 0.00% | 501,200 |
| Dec 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 200 |
| Dec 22, 2025 | $1.20 | $1.20 | $1.10 | $1.20 | +4.35% | 224,700 |
| Dec 15, 2025 | $1.10 | $1.15 | $1.10 | $1.15 | +4.55% | 101 |
| Dec 8, 2025 | $1.08 | $1.10 | $1.08 | $1.10 | +1.85% | 1,000 |
| Dec 1, 2025 | $1.05 | $1.08 | $1.05 | $1.08 | +2.86% | 205,000 |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 816,560 |
| Nov 17, 2025 | $1.05 | $1.05 | $1.02 | $1.05 | 0.00% | 2,200 |
| Nov 10, 2025 | $1.06 | $1.06 | $1.05 | $1.05 | +1.94% | 1,952 |
| Nov 3, 2025 | $0.91 | $1.09 | $0.91 | $1.03 | +13.19% | 2,700 |
| Oct 27, 2025 | $0.95 | $0.95 | $0.9095 | $0.91 | -4.21% | 6,600,400 |
| Oct 20, 2025 | $0.96 | $0.96 | $0.95 | $0.95 | +1.06% | 3,052 |
| Oct 13, 2025 | $0.91 | $0.944 | $0.91 | $0.94 | +3.70% | 260,200 |
| Oct 6, 2025 | $0.90 | $0.9065 | $0.90 | $0.9065 | +0.72% | 1,000,240 |
| Sep 29, 2025 | $0.90 | $0.90 | $0.8981 | $0.90 | 0.00% | 5,005 |
| Sep 22, 2025 | $0.94 | $0.95 | $0.90 | $0.90 | -5.26% | 402,125 |
| Sep 15, 2025 | $0.87 | $0.95 | $0.87 | $0.95 | +9.20% | 8,554,071 |
| Sep 8, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Sep 2, 2025 | $0.9111 | $0.9111 | $0.87 | $0.87 | -1.14% | 226,500 |
| Aug 25, 2025 | $0.88 | $0.9081 | $0.8682 | $0.88 | -0.07% | 5,600,100 |
| Aug 18, 2025 | $0.8522 | $0.8878 | $0.845 | $0.8806 | +3.60% | 1,426,500 |
| Aug 11, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Aug 4, 2025 | $0.87 | $0.87 | $0.85 | $0.85 | -2.30% | 754,732 |
| Jul 28, 2025 | $0.78 | $0.8872 | $0.78 | $0.87 | +11.54% | 801,658 |
| Jul 21, 2025 | $0.75 | $0.85 | $0.75 | $0.78 | +4.00% | 4,186,051 |
| Jul 14, 2025 | $0.70 | $0.75 | $0.70 | $0.75 | +7.14% | 802,840 |
| Jul 7, 2025 | $0.70 | $0.7012 | $0.70 | $0.70 | 0.00% | 8,000 |
| Jun 30, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Jun 23, 2025 | $0.69 | $0.70 | $0.657 | $0.70 | +2.19% | 502,374 |
| Jun 16, 2025 | $0.65 | $0.685 | $0.65 | $0.685 | +5.38% | 2,230,266 |
| Jun 9, 2025 | $0.72 | $0.72 | $0.65 | $0.65 | -9.72% | 2,702,723 |
| Jun 2, 2025 | $0.6509 | $0.7244 | $0.6509 | $0.72 | +2.86% | 9,869 |
| May 27, 2025 | $0.68 | $0.70 | $0.68 | $0.70 | +2.64% | 1,501,151 |
| May 19, 2025 | $0.68 | $0.682 | $0.6544 | $0.682 | +0.29% | 424 |
| May 12, 2025 | $0.65 | $0.68 | $0.64 | $0.68 | +4.62% | 2,750,608 |
| May 5, 2025 | $0.60 | $0.65 | $0.60 | $0.65 | +8.33% | 1,212 |
| Apr 28, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | +9.09% | 2,100 |
| Apr 21, 2025 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Apr 14, 2025 | $0.52 | $0.55 | $0.52 | $0.55 | +5.77% | 266 |
| Apr 7, 2025 | $0.5055 | $0.5234 | $0.463 | $0.52 | -5.45% | 3,002,133 |
| Mar 31, 2025 | $0.57 | $0.57 | $0.55 | $0.55 | -8.33% | 3,002,200 |
| Mar 24, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | -1.64% | 1,000 |
| Mar 17, 2025 | $0.56 | $0.61 | $0.56 | $0.61 | +8.93% | 100 |
| Mar 10, 2025 | $0.60 | $0.60 | $0.56 | $0.56 | -11.11% | 1,311,200 |
| Mar 3, 2025 | $0.61 | $0.63 | $0.57 | $0.63 | +3.28% | 4,385 |
| Feb 24, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Feb 18, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Feb 10, 2025 | $0.63 | $0.65 | $0.61 | $0.61 | -3.17% | 1,700 |
| Feb 3, 2025 | $0.58 | $0.65 | $0.576 | $0.63 | +11.70% | 7,714,370 |
| Jan 27, 2025 | $0.54 | $0.60 | $0.54 | $0.564 | +4.44% | 3,101 |
| Jan 21, 2025 | $0.54 | $0.54 | $0.54 | $0.54 | 0.00% | 0 |
| Jan 13, 2025 | $0.55 | $0.55 | $0.54 | $0.54 | -0.26% | 772,990 |
| Jan 6, 2025 | $0.57 | $0.57 | $0.54 | $0.5414 | -5.02% | 5,066,498 |
| Dec 30, 2024 | $0.57 | $0.57 | $0.5694 | $0.57 | 0.00% | 8,000,500 |
| Dec 23, 2024 | $0.57 | $0.57 | $0.56 | $0.57 | 0.00% | 2,426 |
| Dec 16, 2024 | $0.54 | $0.57 | $0.54 | $0.57 | +5.56% | 10,000 |
| Dec 9, 2024 | $0.57 | $0.57 | $0.54 | $0.54 | -5.26% | 2,001,960 |
| Dec 2, 2024 | $0.55 | $0.57 | $0.55 | $0.57 | +9.62% | 1,806,455 |
| Nov 25, 2024 | $0.55 | $0.55 | $0.52 | $0.52 | -4.64% | 1,400 |
| Nov 18, 2024 | $0.55 | $0.55 | $0.5375 | $0.5453 | -0.85% | 5,588,165 |
| Nov 11, 2024 | $0.58 | $0.5869 | $0.515 | $0.55 | -6.78% | 9,215,100 |
| Nov 4, 2024 | $0.55 | $0.61 | $0.5428 | $0.59 | +7.27% | 305,200 |
| Oct 28, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | -8.33% | 3,422,275 |
| Oct 21, 2024 | $0.58 | $0.60 | $0.58 | $0.60 | +3.45% | 181,300 |
| Oct 14, 2024 | $0.63 | $0.63 | $0.58 | $0.58 | -7.94% | 3,000,100 |
| Oct 7, 2024 | $0.63 | $0.63 | $0.63 | $0.63 | 0.00% | 800,100 |
| Sep 30, 2024 | $0.58 | $0.63 | $0.58 | $0.63 | -3.08% | 20,053,400 |
| Sep 23, 2024 | $0.60 | $0.65 | $0.60 | $0.65 | 0.00% | 13,372,400 |
| Sep 16, 2024 | $0.60 | $0.65 | $0.60 | $0.65 | +4.84% | 44,759,800 |
| Sep 9, 2024 | $0.57 | $0.62 | $0.57 | $0.62 | +8.77% | 1,800 |
| Sep 3, 2024 | $0.65 | $0.65 | $0.57 | $0.57 | -12.31% | 3,563,000 |
| Aug 26, 2024 | $0.65 | $0.65 | $0.57 | $0.65 | +4.84% | 37,634,300 |
| Aug 19, 2024 | $0.60 | $0.68 | $0.60 | $0.62 | +3.33% | 46,311,200 |
| Aug 12, 2024 | $0.63 | $0.63 | $0.60 | $0.60 | -4.76% | 4,200 |
| Aug 5, 2024 | $0.58 | $0.63 | $0.58 | $0.63 | +5.00% | 2,008,400 |
| Jul 29, 2024 | $0.60 | $0.65 | $0.60 | $0.60 | 0.00% | 424,200 |
| Jul 22, 2024 | $0.65 | $0.65 | $0.60 | $0.60 | -7.69% | 5,148,500 |
| Jul 15, 2024 | $0.69 | $0.69 | $0.65 | $0.65 | 0.00% | 3,000 |
| Jul 8, 2024 | $0.63 | $0.65 | $0.60 | $0.65 | +4.84% | 31,800 |
| Jul 1, 2024 | $0.60 | $0.62 | $0.60 | $0.62 | +3.33% | 505,200 |
| Jun 24, 2024 | $0.61 | $0.61 | $0.60 | $0.60 | -1.64% | 400,400 |
| Jun 17, 2024 | $0.60 | $0.61 | $0.60 | $0.61 | -10.29% | 1,400 |
| Jun 10, 2024 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | 1,000,000 |
| Jun 3, 2024 | $0.70 | $0.71 | $0.66 | $0.68 | -11.69% | 402,000 |
| May 28, 2024 | $0.77 | $0.77 | $0.75 | $0.77 | 0.00% | 2,300 |
| May 20, 2024 | $0.78 | $0.78 | $0.75 | $0.77 | -1.28% | 40,400 |
| May 13, 2024 | $0.76 | $0.78 | $0.75 | $0.78 | -2.50% | 628,600 |
| May 6, 2024 | $0.83 | $0.83 | $0.78 | $0.80 | -3.61% | 2,000 |
| Apr 29, 2024 | $0.79 | $0.83 | $0.79 | $0.83 | +5.06% | 2,000 |
| Apr 22, 2024 | $0.79 | $0.79 | $0.79 | $0.79 | -1.25% | 597,100 |
| Apr 15, 2024 | $0.85 | $0.85 | $0.80 | $0.80 | -11.11% | 16,100 |
| Apr 8, 2024 | $0.85 | $0.93 | $0.85 | $0.90 | +5.88% | 53,300 |
| Apr 1, 2024 | $0.89 | $0.95 | $0.85 | $0.85 | -4.49% | 2,949,900 |
| Mar 25, 2024 | $0.87 | $0.89 | $0.85 | $0.89 | +2.30% | 1,101,900 |
| Mar 18, 2024 | $0.85 | $0.87 | $0.78 | $0.87 | +2.35% | 3,974,900 |
| Mar 11, 2024 | $0.79 | $0.85 | $0.79 | $0.85 | +7.59% | 5,426,900 |
| Mar 4, 2024 | $0.82 | $0.82 | $0.75 | $0.79 | -3.66% | 1,043,000 |
| Feb 26, 2024 | $0.80 | $0.82 | $0.76 | $0.82 | -3.53% | 2,794,300 |
| Feb 20, 2024 | $0.73 | $0.85 | $0.73 | $0.85 | +16.44% | 2,782,800 |
| Feb 12, 2024 | $0.76 | $0.80 | $0.73 | $0.73 | -3.95% | 12,961,000 |
| Feb 5, 2024 | $0.80 | $0.88 | $0.76 | $0.76 | -5.00% | 3,418,700 |
| Jan 29, 2024 | $0.85 | $0.85 | $0.80 | $0.80 | -5.88% | 2,684,400 |
| Jan 22, 2024 | $0.75 | $0.85 | $0.75 | $0.85 | +13.33% | 1,343,300 |
| Jan 16, 2024 | $0.72 | $0.78 | $0.72 | $0.75 | -3.85% | 1,801,500 |
| Jan 8, 2024 | $0.75 | $0.82 | $0.75 | $0.78 | +4.00% | 1,740,700 |
| Jan 2, 2024 | $0.78 | $0.78 | $0.75 | $0.75 | -6.25% | 5,550,900 |
| Dec 26, 2023 | $0.86 | $0.86 | $0.77 | $0.80 | 0.00% | 9,355,500 |
| Dec 18, 2023 | $0.75 | $0.84 | $0.75 | $0.80 | +6.67% | 7,307,700 |
| Dec 11, 2023 | $0.73 | $0.75 | $0.72 | $0.75 | +7.14% | 5,763,200 |
| Dec 4, 2023 | $0.75 | $0.75 | $0.70 | $0.70 | -4.11% | 3,448,400 |
| Nov 27, 2023 | $0.70 | $0.73 | $0.64 | $0.73 | +5.80% | 18,032,600 |
| Nov 20, 2023 | $0.66 | $0.69 | $0.66 | $0.69 | -1.43% | 6,206,200 |
| Nov 13, 2023 | $0.65 | $0.75 | $0.65 | $0.70 | +4.48% | 5,118,500 |
| Nov 6, 2023 | $0.65 | $0.67 | $0.65 | $0.67 | +6.35% | 5,178,500 |
| Oct 30, 2023 | $0.60 | $0.67 | $0.59 | $0.63 | +5.00% | 4,589,800 |
| Oct 23, 2023 | $0.65 | $0.65 | $0.58 | $0.60 | -7.69% | 424,700 |
| Oct 16, 2023 | $0.61 | $0.65 | $0.61 | $0.65 | +3.17% | 1,901,700 |
| Oct 9, 2023 | $0.55 | $0.65 | $0.55 | $0.63 | +5.00% | 6,800,400 |
| Oct 2, 2023 | $0.61 | $0.65 | $0.58 | $0.60 | -7.69% | 4,117,600 |
| Sep 25, 2023 | $0.62 | $0.70 | $0.62 | $0.65 | -1.52% | 1,671,400 |
| Sep 18, 2023 | $0.73 | $0.75 | $0.65 | $0.66 | -2.94% | 3,504,600 |
| Sep 11, 2023 | $0.76 | $0.76 | $0.66 | $0.68 | -10.53% | 387,200 |
| Sep 5, 2023 | $0.79 | $0.82 | $0.75 | $0.76 | -2.56% | 554,600 |
| Aug 28, 2023 | $0.80 | $0.83 | $0.78 | $0.78 | -2.50% | 7,390,900 |
| Aug 21, 2023 | $0.75 | $0.84 | $0.75 | $0.80 | +3.90% | 4,129,500 |
| Aug 14, 2023 | $0.80 | $0.83 | $0.72 | $0.77 | -4.94% | 2,548,800 |
| Aug 7, 2023 | $0.77 | $0.85 | $0.76 | $0.81 | +8.00% | 3,629,900 |
| Jul 31, 2023 | $0.77 | $0.80 | $0.73 | $0.75 | -3.85% | 14,247,800 |
| Jul 24, 2023 | $0.78 | $0.83 | $0.70 | $0.78 | +4.00% | 10,061,700 |
| Jul 17, 2023 | $0.71 | $0.81 | $0.71 | $0.75 | +7.14% | 6,099,900 |
| Jul 10, 2023 | $0.68 | $0.75 | $0.67 | $0.70 | +2.94% | 407,000 |
| Jul 3, 2023 | $0.75 | $0.75 | $0.68 | $0.68 | -1.45% | 4,621,100 |
| Jun 26, 2023 | $0.75 | $0.75 | $0.65 | $0.69 | 0.00% | 456,900 |
| Jun 20, 2023 | $0.69 | $0.75 | $0.67 | $0.69 | -2.82% | 2,795,400 |
| Jun 12, 2023 | $0.65 | $0.77 | $0.65 | $0.71 | +5.97% | 1,550,000 |
| Jun 5, 2023 | $0.64 | $0.70 | $0.60 | $0.67 | +6.35% | 2,272,000 |
| May 30, 2023 | $0.60 | $0.64 | $0.56 | $0.63 | -3.08% | 382,300 |
| May 22, 2023 | $0.65 | $0.65 | $0.62 | $0.65 | 0.00% | 13,940,600 |
| May 15, 2023 | $0.70 | $0.70 | $0.65 | $0.65 | -7.14% | 9,386,200 |
| May 8, 2023 | $0.69 | $0.70 | $0.62 | $0.70 | +1.45% | 19,114,900 |
| May 1, 2023 | $0.68 | $0.69 | $0.56 | $0.69 | +15.00% | 12,079,900 |
| Apr 24, 2023 | $0.62 | $0.64 | $0.55 | $0.60 | +5.26% | 6,784,400 |
| Apr 17, 2023 | $0.65 | $0.65 | $0.55 | $0.57 | -5.00% | 1,086,800 |
| Apr 10, 2023 | $0.57 | $0.62 | $0.52 | $0.60 | +5.26% | 9,631,300 |
| Apr 3, 2023 | $0.60 | $0.60 | $0.50 | $0.57 | -3.39% | 4,210,600 |
| Mar 27, 2023 | $0.51 | $0.59 | $0.50 | $0.59 | +7.27% | 460,200 |
| Mar 20, 2023 | $0.50 | $0.55 | $0.50 | $0.55 | +10.00% | 345,800 |
| Mar 13, 2023 | $0.47 | $0.50 | $0.47 | $0.50 | 0.00% | 97,200 |
| Mar 6, 2023 | $0.50 | $0.60 | $0.50 | $0.50 | 0.00% | 441,400 |
| Feb 27, 2023 | $0.55 | $0.55 | $0.50 | $0.50 | -9.09% | 1,006,200 |
| Feb 21, 2023 | $0.50 | $0.55 | $0.50 | $0.55 | +5.77% | 641,100 |
| Feb 13, 2023 | $0.50 | $0.52 | $0.50 | $0.52 | +8.33% | 984,700 |
| Feb 6, 2023 | $0.50 | $0.54 | $0.48 | $0.48 | -4.00% | 7,994,000 |
| Jan 30, 2023 | $0.50 | $0.50 | $0.50 | $0.50 | +8.70% | 25,700 |
| Jan 23, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | +2.22% | 129,300 |
| Jan 17, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 359,100 |
| Jan 9, 2023 | $0.40 | $0.45 | $0.40 | $0.45 | +12.50% | 4,199,700 |
| Jan 3, 2023 | $0.40 | $0.45 | $0.40 | $0.40 | 0.00% | 873,100 |
| Dec 27, 2022 | $0.45 | $0.45 | $0.40 | $0.40 | -11.11% | 1,603,300 |
| Dec 19, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 1,439,700 |
| Dec 12, 2022 | $0.44 | $0.45 | $0.44 | $0.45 | +2.27% | 6,683,300 |
| Dec 5, 2022 | $0.42 | $0.45 | $0.41 | $0.44 | +4.76% | 2,298,700 |
| Nov 28, 2022 | $0.45 | $0.48 | $0.42 | $0.42 | -12.50% | 1,327,300 |
| Nov 21, 2022 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 1,184,300 |
| Nov 14, 2022 | $0.45 | $0.50 | $0.45 | $0.48 | +20.00% | 2,140,400 |
| Nov 7, 2022 | $0.40 | $0.45 | $0.40 | $0.40 | +14.29% | 512,300 |
| Oct 31, 2022 | $0.35 | $0.40 | $0.35 | $0.35 | 0.00% | 4,754,500 |
| Oct 24, 2022 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 750,000 |
| Oct 17, 2022 | $0.34 | $0.38 | $0.34 | $0.35 | +2.94% | 1,800 |
| Oct 10, 2022 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 100 |
| Oct 3, 2022 | $0.31 | $0.35 | $0.31 | $0.34 | +3.03% | 681,000 |
| Sep 26, 2022 | $0.36 | $0.36 | $0.30 | $0.33 | -13.16% | 149,600 |
| Sep 19, 2022 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 3,259,000 |
| Sep 12, 2022 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 235,900 |
| Sep 6, 2022 | $0.43 | $0.43 | $0.38 | $0.38 | -11.63% | 632,200 |
| Aug 29, 2022 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 74,200 |
| Aug 22, 2022 | $0.40 | $0.43 | $0.40 | $0.43 | -4.44% | 1,300 |
| Aug 15, 2022 | $0.46 | $0.46 | $0.44 | $0.45 | +7.14% | 2,466,100 |
| Aug 8, 2022 | $0.47 | $0.49 | $0.40 | $0.42 | +2.44% | 670,800 |
| Aug 1, 2022 | $0.41 | $0.41 | $0.41 | $0.41 | +17.14% | 60,200 |
| Jul 25, 2022 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Jul 18, 2022 | $0.38 | $0.40 | $0.35 | $0.35 | -7.89% | 266,400 |
| Jul 11, 2022 | $0.34 | $0.38 | $0.34 | $0.38 | +11.76% | 381,400 |
| Jul 5, 2022 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 20,000 |
| Jun 27, 2022 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 500,000 |
| Jun 21, 2022 | $0.31 | $0.34 | $0.31 | $0.34 | +3.03% | 201,500 |
| Jun 13, 2022 | $0.40 | $0.40 | $0.33 | $0.33 | -17.50% | 10,995,700 |
| Jun 6, 2022 | $0.45 | $0.45 | $0.38 | $0.40 | -13.04% | 2,821,300 |
| May 31, 2022 | $0.45 | $0.46 | $0.40 | $0.46 | +12.20% | 29,570,500 |
| May 23, 2022 | $0.43 | $0.43 | $0.41 | $0.41 | -4.65% | 356,300 |
| May 16, 2022 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 60,000 |
| May 9, 2022 | $0.40 | $0.43 | $0.40 | $0.43 | -4.44% | 1,615,100 |
| May 2, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 12,477,600 |
| Apr 25, 2022 | $0.45 | $0.49 | $0.40 | $0.45 | 0.00% | 1,614,900 |
| Apr 18, 2022 | $0.50 | $0.50 | $0.45 | $0.45 | -6.25% | 9,927,600 |
| Apr 11, 2022 | $0.49 | $0.52 | $0.45 | $0.48 | +6.67% | 18,701,100 |
| Apr 4, 2022 | $0.55 | $0.55 | $0.45 | $0.45 | -15.09% | 23,910,800 |
| Mar 28, 2022 | $0.45 | $0.59 | $0.45 | $0.53 | +17.78% | 36,056,100 |
| Mar 21, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 11,160,000 |
| Mar 14, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 7,460,000 |
| Mar 7, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | -13.46% | 43,702,500 |
| Feb 28, 2022 | $0.51 | $0.52 | $0.45 | $0.52 | +1.96% | 37,833,300 |
| Feb 22, 2022 | $0.57 | $0.58 | $0.46 | $0.51 | -10.53% | 9,690,300 |
| Feb 14, 2022 | $0.58 | $0.58 | $0.57 | $0.57 | -1.72% | 1,530,200 |
| Feb 7, 2022 | $0.60 | $0.60 | $0.56 | $0.58 | -3.33% | 9,863,000 |
| Jan 31, 2022 | $0.58 | $0.63 | $0.58 | $0.60 | +3.45% | 42,900 |
| Jan 24, 2022 | $0.55 | $0.65 | $0.55 | $0.58 | -4.92% | 32,141,200 |
| Jan 18, 2022 | $0.65 | $0.67 | $0.60 | $0.61 | -8.96% | 28,511,500 |
| Jan 10, 2022 | $0.67 | $0.68 | $0.64 | $0.67 | 0.00% | 1,971,700 |
| Jan 3, 2022 | $0.66 | $0.68 | $0.62 | $0.67 | +1.52% | 106,100 |
| Dec 27, 2021 | $0.68 | $0.68 | $0.66 | $0.66 | -2.94% | 8,200,700 |
| Dec 20, 2021 | $0.62 | $0.70 | $0.62 | $0.68 | +9.68% | 20,984,800 |
| Dec 13, 2021 | $0.61 | $0.65 | $0.61 | $0.62 | +1.64% | 63,646,900 |
| Dec 6, 2021 | $0.61 | $0.62 | $0.61 | $0.61 | 0.00% | 9,836,100 |
| Nov 29, 2021 | $0.59 | $0.61 | $0.59 | $0.61 | +3.39% | 31,691,300 |
| Nov 22, 2021 | $0.64 | $0.64 | $0.59 | $0.59 | -7.81% | 11,880,900 |
| Nov 15, 2021 | $0.63 | $0.64 | $0.63 | $0.64 | -4.48% | 31,051,200 |
| Nov 8, 2021 | $0.65 | $0.73 | $0.65 | $0.67 | +8.06% | 17,983,300 |
| Nov 1, 2021 | $0.65 | $0.65 | $0.61 | $0.62 | -4.62% | 14,102,500 |
| Oct 25, 2021 | $0.67 | $0.69 | $0.65 | $0.65 | -5.80% | 22,689,000 |
| Oct 18, 2021 | $0.73 | $0.75 | $0.69 | $0.69 | -5.48% | 18,024,700 |
| Oct 11, 2021 | $0.66 | $0.73 | $0.66 | $0.73 | +10.61% | 19,457,000 |
| Oct 4, 2021 | $0.72 | $0.72 | $0.66 | $0.66 | -7.04% | 17,799,900 |
| Sep 27, 2021 | $0.75 | $0.75 | $0.70 | $0.71 | -5.33% | 9,140,400 |
| Sep 20, 2021 | $0.70 | $0.75 | $0.69 | $0.75 | 0.00% | 32,513,300 |
| Sep 13, 2021 | $0.79 | $0.82 | $0.75 | $0.75 | -3.85% | 6,427,400 |
| Sep 7, 2021 | $0.86 | $0.87 | $0.77 | $0.78 | -3.70% | 12,233,000 |
| Aug 30, 2021 | $0.87 | $0.87 | $0.76 | $0.81 | 0.00% | 15,531,300 |
| Aug 23, 2021 | $0.80 | $0.81 | $0.75 | $0.81 | +1.25% | 932,900 |
| Aug 16, 2021 | $0.86 | $0.86 | $0.77 | $0.80 | -6.98% | 1,206,900 |
| Aug 9, 2021 | $0.87 | $0.87 | $0.86 | $0.86 | -1.15% | 10,100 |
| Aug 2, 2021 | $0.84 | $0.87 | $0.76 | $0.87 | +3.57% | 1,300 |
| Jul 26, 2021 | $0.77 | $0.90 | $0.77 | $0.84 | +9.09% | 1,729,800 |
| Jul 19, 2021 | $0.85 | $0.85 | $0.75 | $0.77 | -3.75% | 8,600 |
| Jul 12, 2021 | $0.85 | $0.86 | $0.78 | $0.80 | -5.88% | 9,700 |
| Jul 6, 2021 | $0.89 | $0.89 | $0.80 | $0.85 | -4.49% | 22,600 |
| Jun 28, 2021 | $0.86 | $0.95 | $0.85 | $0.89 | +3.49% | 5,000 |
| Jun 21, 2021 | $0.75 | $0.86 | $0.75 | $0.86 | +14.67% | 126,000 |
| Jun 14, 2021 | $0.83 | $0.83 | $0.75 | $0.75 | -10.71% | 10,000 |
| Jun 7, 2021 | $0.83 | $0.84 | $0.83 | $0.84 | +5.00% | 1,100 |
| Jun 1, 2021 | $0.85 | $0.85 | $0.80 | $0.80 | +6.67% | 3,200 |
| May 24, 2021 | $0.88 | $0.88 | $0.75 | $0.75 | -8.54% | 15,600 |
| May 17, 2021 | $0.82 | $0.89 | $0.82 | $0.82 | 0.00% | 1,800 |
| May 10, 2021 | $0.85 | $0.89 | $0.79 | $0.82 | +5.13% | 609,200 |
| May 3, 2021 | $0.80 | $0.90 | $0.75 | $0.78 | -8.24% | 31,800 |
| Apr 26, 2021 | $0.71 | $0.85 | $0.71 | $0.85 | +23.19% | 236,500 |
| Apr 19, 2021 | $0.75 | $0.80 | $0.69 | $0.69 | -5.48% | 82,100 |
| Apr 12, 2021 | $0.70 | $0.73 | $0.70 | $0.73 | +4.29% | 6,100 |
| Apr 5, 2021 | $0.70 | $0.75 | $0.70 | $0.70 | 0.00% | 101,200 |
| Mar 29, 2021 | $0.64 | $0.80 | $0.64 | $0.70 | +9.38% | 10,700 |
| Mar 22, 2021 | $0.68 | $0.68 | $0.64 | $0.64 | -5.88% | 47,100 |
| Mar 15, 2021 | $0.68 | $0.78 | $0.68 | $0.68 | 0.00% | 19,400 |
| Mar 8, 2021 | $0.69 | $0.73 | $0.68 | $0.68 | -1.45% | 108,700 |
| Mar 1, 2021 | $0.71 | $0.71 | $0.65 | $0.69 | +2.99% | 110,200 |
| Feb 22, 2021 | $0.60 | $0.74 | $0.60 | $0.67 | +11.67% | 87,600 |
| Feb 16, 2021 | $0.65 | $0.65 | $0.60 | $0.60 | -1.64% | 14,411,300 |
| Feb 8, 2021 | $0.70 | $0.70 | $0.61 | $0.61 | -6.15% | 7,400 |
| Feb 1, 2021 | $0.63 | $0.65 | $0.60 | $0.65 | +1.56% | 39,700 |
| Jan 25, 2021 | $0.65 | $0.65 | $0.56 | $0.64 | -3.03% | 7,300 |
| Jan 19, 2021 | $0.65 | $0.71 | $0.65 | $0.66 | +1.54% | 45,300 |
| Jan 11, 2021 | $0.56 | $0.65 | $0.55 | $0.65 | +8.33% | 11,400 |
| Jan 4, 2021 | $0.54 | $0.60 | $0.52 | $0.60 | +11.11% | 605,900 |
| Dec 28, 2020 | $0.50 | $0.55 | $0.50 | $0.54 | +10.20% | 20,500 |
| Dec 21, 2020 | $0.53 | $0.53 | $0.49 | $0.49 | -7.55% | 603,800 |
| Dec 14, 2020 | $0.55 | $0.57 | $0.50 | $0.53 | -3.64% | 15,000 |
| Dec 7, 2020 | $0.59 | $0.59 | $0.54 | $0.55 | -6.78% | 443,200 |
| Nov 30, 2020 | $0.45 | $0.60 | $0.45 | $0.59 | +25.53% | 2,069,800 |
| Nov 23, 2020 | $0.45 | $0.49 | $0.45 | $0.47 | +4.44% | 171,300 |
| Nov 16, 2020 | $0.49 | $0.50 | $0.45 | $0.45 | -8.16% | 113,500 |
| Nov 9, 2020 | $0.37 | $0.49 | $0.37 | $0.49 | +13.95% | 48,800 |
| Nov 2, 2020 | $0.38 | $0.43 | $0.38 | $0.43 | +13.16% | 200 |
| Oct 26, 2020 | $0.41 | $0.42 | $0.36 | $0.38 | -7.32% | 31,800 |
| Oct 19, 2020 | $0.44 | $0.45 | $0.40 | $0.41 | -8.89% | 102,400 |
| Oct 12, 2020 | $0.42 | $0.45 | $0.36 | $0.45 | +7.14% | 25,400 |
| Oct 5, 2020 | $0.37 | $0.42 | $0.35 | $0.42 | +10.53% | 16,400 |
| Sep 28, 2020 | $0.40 | $0.40 | $0.37 | $0.38 | -5.00% | 8,400 |
| Sep 21, 2020 | $0.37 | $0.40 | $0.32 | $0.40 | +11.11% | 54,600 |
| Sep 14, 2020 | $0.37 | $0.40 | $0.36 | $0.36 | -2.70% | 619,200 |
| Sep 8, 2020 | $0.31 | $0.37 | $0.31 | $0.37 | +19.35% | 378,900 |
| Aug 31, 2020 | $0.30 | $0.35 | $0.30 | $0.31 | -8.82% | 199,300 |
| Aug 24, 2020 | $0.35 | $0.39 | $0.33 | $0.34 | +13.33% | 3,413,400 |
| Aug 17, 2020 | $0.35 | $0.35 | $0.30 | $0.30 | -11.76% | 31,400 |
| Aug 10, 2020 | $0.33 | $0.34 | $0.31 | $0.34 | +13.33% | 122,500 |
| Aug 3, 2020 | $0.31 | $0.32 | $0.30 | $0.30 | -3.23% | 173,500 |
| Jul 27, 2020 | $0.30 | $0.31 | $0.30 | $0.31 | 0.00% | 393,200 |
| Jul 20, 2020 | $0.28 | $0.32 | $0.25 | $0.31 | +10.71% | 39,100 |
| Jul 13, 2020 | $0.23 | $0.30 | $0.23 | $0.28 | +12.00% | 55,000 |
| Jul 6, 2020 | $0.30 | $0.32 | $0.25 | $0.25 | -10.71% | 246,800 |
| Jun 29, 2020 | $0.28 | $0.31 | $0.28 | $0.28 | +3.70% | 105,300 |
| Jun 22, 2020 | $0.33 | $0.34 | $0.27 | $0.27 | -15.63% | 386,700 |
| Jun 15, 2020 | $0.25 | $0.34 | $0.25 | $0.32 | +39.13% | 3,600,100 |
| Jun 8, 2020 | $0.30 | $0.34 | $0.23 | $0.23 | -23.33% | 22,900 |
| Jun 1, 2020 | $0.23 | $0.33 | $0.21 | $0.30 | +30.43% | 582,600 |
| May 26, 2020 | $0.20 | $0.28 | $0.19 | $0.23 | +9.52% | 592,100 |
| May 18, 2020 | $0.19 | $0.24 | $0.19 | $0.21 | +10.53% | 39,600 |
| May 11, 2020 | $0.18 | $0.19 | $0.18 | $0.19 | +5.56% | 9,400 |
| May 4, 2020 | $0.21 | $0.25 | $0.18 | $0.18 | -14.29% | 2,596,800 |
| Apr 27, 2020 | $0.19 | $0.26 | $0.18 | $0.21 | +10.53% | 523,900 |
| Apr 20, 2020 | $0.19 | $0.24 | $0.15 | $0.19 | 0.00% | 5,600 |
| Apr 13, 2020 | $0.17 | $0.20 | $0.16 | $0.19 | -5.00% | 1,432,300 |
| Apr 6, 2020 | $0.17 | $0.22 | $0.17 | $0.20 | +17.65% | 31,000 |
| Mar 30, 2020 | $0.19 | $0.20 | $0.14 | $0.17 | -10.53% | 3,707,400 |
| Mar 23, 2020 | $0.24 | $0.24 | $0.15 | $0.19 | -20.83% | 145,600 |
| Mar 16, 2020 | $0.22 | $0.24 | $0.16 | $0.24 | -27.27% | 5,030,000 |
| Mar 9, 2020 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 820,100 |
| Mar 2, 2020 | $0.35 | $0.36 | $0.33 | $0.33 | -5.71% | 2,100 |
| Feb 24, 2020 | $0.39 | $0.39 | $0.35 | $0.35 | -10.26% | 8,700 |
| Feb 18, 2020 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 0 |
| Feb 10, 2020 | $0.45 | $0.45 | $0.39 | $0.39 | -7.14% | 600 |
| Feb 3, 2020 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Jan 27, 2020 | $0.40 | $0.42 | $0.40 | $0.42 | 0.00% | 200 |
| Jan 21, 2020 | $0.37 | $0.42 | $0.37 | $0.42 | +13.51% | 3,500 |
| Jan 13, 2020 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jan 6, 2020 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 3,000 |
| Dec 30, 2019 | $0.38 | $0.39 | $0.35 | $0.37 | -2.63% | 24,800 |
| Dec 23, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Dec 16, 2019 | $0.39 | $0.39 | $0.35 | $0.38 | -2.56% | 392,100 |
| Dec 9, 2019 | $0.34 | $0.39 | $0.34 | $0.39 | +14.71% | 13,000 |
| Dec 2, 2019 | $0.40 | $0.40 | $0.34 | $0.34 | -15.00% | 1,000 |
| Nov 25, 2019 | $0.35 | $0.40 | $0.35 | $0.40 | +14.29% | 1,051,900 |
| Nov 18, 2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 600 |
| Nov 11, 2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Nov 4, 2019 | $0.39 | $0.39 | $0.35 | $0.35 | -10.26% | 3,400 |
| Oct 28, 2019 | $0.36 | $0.39 | $0.36 | $0.39 | +8.33% | 120,000 |
| Oct 21, 2019 | $0.41 | $0.43 | $0.36 | $0.36 | -12.20% | 4,300 |
| Oct 14, 2019 | $0.44 | $0.44 | $0.40 | $0.41 | -6.82% | 2,400 |
| Oct 7, 2019 | $0.38 | $0.44 | $0.35 | $0.44 | +15.79% | 5,000 |
| Sep 30, 2019 | $0.40 | $0.40 | $0.37 | $0.38 | -5.00% | 43,000 |
| Sep 23, 2019 | $0.38 | $0.40 | $0.38 | $0.40 | +5.26% | 13,200 |
| Sep 16, 2019 | $0.39 | $0.39 | $0.35 | $0.38 | 0.00% | 2,100 |
| Sep 9, 2019 | $0.37 | $0.40 | $0.37 | $0.38 | +2.70% | 108,500 |
| Sep 3, 2019 | $0.40 | $0.43 | $0.34 | $0.37 | +15.63% | 1,064,000 |
| Aug 26, 2019 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Aug 19, 2019 | $0.32 | $0.32 | $0.32 | $0.32 | +10.34% | 1,000 |
| Aug 12, 2019 | $0.33 | $0.35 | $0.29 | $0.29 | -6.45% | 310,200 |
| Aug 5, 2019 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 490,100 |
| Jul 29, 2019 | $0.39 | $0.39 | $0.31 | $0.31 | -18.42% | 2,502,300 |
| Jul 22, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Jul 15, 2019 | $0.42 | $0.42 | $0.38 | $0.38 | -7.32% | 18,600 |
| Jul 8, 2019 | $0.42 | $0.42 | $0.41 | $0.41 | -2.38% | 1,095,000 |
| Jul 1, 2019 | $0.40 | $0.42 | $0.40 | $0.42 | +5.00% | 172,200 |
| Jun 24, 2019 | $0.44 | $0.44 | $0.40 | $0.40 | -4.76% | 2,002,300 |
| Jun 17, 2019 | $0.40 | $0.42 | $0.40 | $0.42 | +5.00% | 300 |
| Jun 10, 2019 | $0.42 | $0.42 | $0.40 | $0.40 | -2.44% | 16,500 |
| Jun 3, 2019 | $0.41 | $0.41 | $0.41 | $0.41 | +2.50% | 1,500 |
| May 28, 2019 | $0.40 | $0.40 | $0.40 | $0.40 | -6.98% | 10,491,100 |
| May 20, 2019 | $0.40 | $0.43 | $0.40 | $0.43 | +7.50% | 2,037,200 |
| May 13, 2019 | $0.45 | $0.45 | $0.40 | $0.40 | -16.67% | 3,200 |
| May 6, 2019 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 33,800 |
| Apr 29, 2019 | $0.45 | $0.48 | $0.45 | $0.48 | +6.67% | 200,200 |
| Apr 22, 2019 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Apr 15, 2019 | $0.50 | $0.50 | $0.45 | $0.45 | -10.00% | 100 |
| Apr 8, 2019 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 2,500 |
| Apr 1, 2019 | $0.45 | $0.50 | $0.45 | $0.50 | +11.11% | 202,600 |
| Mar 25, 2019 | $0.50 | $0.50 | $0.45 | $0.45 | -10.00% | 1,000,200 |
| Mar 18, 2019 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 700 |
| Mar 11, 2019 | $0.48 | $0.50 | $0.48 | $0.50 | +4.17% | 1,000 |
| Mar 4, 2019 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 0 |
| Feb 25, 2019 | $0.47 | $0.49 | $0.45 | $0.48 | +2.13% | 5,500 |
| Feb 19, 2019 | $0.54 | $0.54 | $0.47 | $0.47 | +4.44% | 600 |
| Feb 11, 2019 | $0.50 | $0.50 | $0.45 | $0.45 | -21.05% | 17,700 |
| Feb 4, 2019 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 100 |
| Jan 28, 2019 | $0.50 | $0.57 | $0.50 | $0.57 | +14.00% | 1,001,100 |
| Jan 22, 2019 | $0.58 | $0.58 | $0.50 | $0.50 | -15.25% | 2,923,300 |
| Jan 14, 2019 | $0.55 | $0.59 | $0.50 | $0.59 | +5.36% | 3,796,700 |
| Jan 7, 2019 | $0.45 | $0.58 | $0.45 | $0.56 | +24.44% | 440,700 |
| Dec 31, 2018 | $0.48 | $0.49 | $0.45 | $0.45 | -4.26% | 9,900 |
| Dec 24, 2018 | $0.50 | $0.50 | $0.47 | $0.47 | -6.00% | 600 |
| Dec 17, 2018 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 100 |
| Dec 10, 2018 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Dec 3, 2018 | $0.53 | $0.53 | $0.50 | $0.50 | -1.96% | 1,100 |
| Nov 26, 2018 | $0.45 | $0.52 | $0.45 | $0.51 | +13.33% | 625,400 |
| Nov 19, 2018 | $0.54 | $0.54 | $0.45 | $0.45 | -16.67% | 7,000 |
| Nov 12, 2018 | $0.56 | $0.56 | $0.54 | $0.54 | -3.57% | 14,760,300 |
| Nov 5, 2018 | $0.55 | $0.60 | $0.55 | $0.56 | +12.00% | 64,500 |
| Oct 29, 2018 | $0.56 | $0.56 | $0.50 | $0.50 | -10.71% | 1,200 |
| Oct 22, 2018 | $0.62 | $0.62 | $0.56 | $0.56 | -9.68% | 5,000 |
| Oct 15, 2018 | $0.70 | $0.70 | $0.62 | $0.62 | -11.43% | 200 |
| Oct 8, 2018 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Oct 1, 2018 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 500 |
| Sep 24, 2018 | $0.68 | $0.70 | $0.68 | $0.70 | 0.00% | 4,000 |
| Sep 17, 2018 | $0.70 | $0.70 | $0.70 | $0.70 | +4.48% | 400 |
| Sep 10, 2018 | $0.67 | $0.67 | $0.67 | $0.67 | -4.29% | 2,100 |
| Sep 4, 2018 | $0.70 | $0.70 | $0.70 | $0.70 | -4.11% | 300 |
| Aug 27, 2018 | $0.73 | $0.78 | $0.70 | $0.73 | +10.61% | 110,200 |
| Aug 20, 2018 | $0.68 | $0.69 | $0.66 | $0.66 | -2.94% | 14,200 |
| Aug 13, 2018 | $0.79 | $0.79 | $0.65 | $0.68 | -13.92% | 381,100 |
| Aug 6, 2018 | $0.70 | $0.79 | $0.70 | $0.79 | +6.76% | 395,400 |
| Jul 30, 2018 | $0.72 | $0.75 | $0.72 | $0.74 | -3.90% | 1,141,000 |
| Jul 23, 2018 | $0.67 | $0.78 | $0.66 | $0.77 | +14.93% | 330,300 |
| Jul 16, 2018 | $0.71 | $0.71 | $0.67 | $0.67 | -5.63% | 1,880,500 |
| Jul 9, 2018 | $0.60 | $0.71 | $0.60 | $0.71 | +18.33% | 3,000,300 |
| Jul 2, 2018 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 25, 2018 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 6,592,200 |
| Jun 18, 2018 | $0.60 | $0.62 | $0.60 | $0.60 | 0.00% | 74,900 |
| Jun 11, 2018 | $0.60 | $0.60 | $0.60 | $0.60 | +1.69% | 1,775,100 |
| Jun 4, 2018 | $0.59 | $0.59 | $0.59 | $0.59 | -1.67% | 2,000 |
| May 29, 2018 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 1,000 |
| May 21, 2018 | $0.57 | $0.60 | $0.57 | $0.60 | +5.26% | 5,500 |
| May 14, 2018 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 0 |
| May 7, 2018 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 0 |
| Apr 30, 2018 | $0.74 | $0.74 | $0.57 | $0.57 | -22.97% | 2,046,900 |
| Apr 23, 2018 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 4,000,000 |
| Apr 16, 2018 | $0.73 | $0.74 | $0.71 | $0.74 | +1.37% | 811,400 |
| Apr 9, 2018 | $0.67 | $0.75 | $0.67 | $0.73 | +8.96% | 300 |
| Apr 2, 2018 | $0.63 | $0.67 | $0.63 | $0.67 | -2.90% | 2,000 |
| Mar 26, 2018 | $0.70 | $0.70 | $0.69 | $0.69 | -1.43% | 1,000 |
| Mar 19, 2018 | $0.70 | $0.70 | $0.64 | $0.70 | 0.00% | 2,200 |
| Mar 12, 2018 | $0.73 | $0.74 | $0.70 | $0.70 | -5.41% | 500 |
| Mar 5, 2018 | $0.69 | $0.74 | $0.69 | $0.74 | +7.25% | 203,400 |
| Feb 26, 2018 | $0.70 | $0.70 | $0.68 | $0.69 | -1.43% | 62,800 |
| Feb 20, 2018 | $0.75 | $0.75 | $0.70 | $0.70 | -6.67% | 1,800 |
| Feb 12, 2018 | $0.76 | $0.76 | $0.75 | $0.75 | -7.41% | 63,600 |
| Feb 5, 2018 | $0.80 | $0.81 | $0.77 | $0.81 | +1.25% | 1,100 |
| Jan 29, 2018 | $0.80 | $0.88 | $0.80 | $0.80 | -4.76% | 304,200 |
| Jan 22, 2018 | $0.81 | $0.84 | $0.80 | $0.84 | +5.00% | 8,100 |
| Jan 16, 2018 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jan 8, 2018 | $0.79 | $0.80 | $0.79 | $0.80 | +5.26% | 2,100 |
| Jan 2, 2018 | $0.75 | $0.76 | $0.75 | $0.76 | +1.33% | 1,300 |
| Dec 26, 2017 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 100 |
| Dec 18, 2017 | $0.75 | $0.75 | $0.75 | $0.75 | +7.14% | 2,300 |
| Dec 11, 2017 | $0.83 | $0.83 | $0.70 | $0.70 | -15.66% | 600 |
| Dec 4, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Nov 27, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Nov 20, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Nov 13, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Nov 6, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Oct 30, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Oct 23, 2017 | $0.75 | $0.83 | $0.75 | $0.83 | 0.00% | 3,300 |
| Oct 16, 2017 | $0.81 | $0.83 | $0.81 | $0.83 | +3.75% | 507,600 |
| Oct 9, 2017 | $0.90 | $0.90 | $0.77 | $0.80 | -11.11% | 178,200 |
| Oct 2, 2017 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Sep 25, 2017 | $0.91 | $0.91 | $0.90 | $0.90 | -1.10% | 100,000 |
| Sep 18, 2017 | $0.92 | $0.92 | $0.91 | $0.91 | -1.09% | 1,007,800 |
| Sep 11, 2017 | $0.91 | $0.93 | $0.91 | $0.92 | +1.10% | 3,300 |
| Sep 5, 2017 | $0.90 | $0.91 | $0.90 | $0.91 | +1.11% | 100 |
| Aug 28, 2017 | $0.90 | $0.90 | $0.90 | $0.90 | -1.10% | 1,002,600 |
| Aug 21, 2017 | $0.94 | $0.94 | $0.91 | $0.91 | -3.19% | 997,800 |
| Aug 14, 2017 | $0.95 | $0.95 | $0.94 | $0.94 | -1.05% | 100 |
| Aug 7, 2017 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 31, 2017 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 24, 2017 | $1.02 | $1.02 | $0.95 | $0.95 | -6.86% | 1,701,000 |
| Jul 17, 2017 | $0.99 | $1.02 | $0.95 | $1.02 | +2.00% | 2,100 |
| Jul 10, 2017 | $1.00 | $1.00 | $1.00 | $1.00 | +4.17% | 158,400 |
| Jul 3, 2017 | $0.92 | $0.96 | $0.92 | $0.96 | +4.35% | 1,600 |
| Jun 26, 2017 | $0.90 | $0.92 | $0.90 | $0.92 | +2.22% | 300 |
| Jun 19, 2017 | $0.95 | $0.95 | $0.90 | $0.90 | -5.26% | 200 |
| Jun 12, 2017 | $0.91 | $0.95 | $0.91 | $0.95 | +4.40% | 228,100 |
| Jun 5, 2017 | $0.84 | $0.91 | $0.84 | $0.91 | +8.33% | 11,600 |
| May 30, 2017 | $0.82 | $0.84 | $0.82 | $0.84 | +2.44% | 21,600 |
| May 22, 2017 | $0.88 | $0.88 | $0.82 | $0.82 | -6.82% | 2,000 |
| May 15, 2017 | $0.85 | $0.88 | $0.85 | $0.88 | +3.53% | 8,500 |
| May 8, 2017 | $0.90 | $0.90 | $0.85 | $0.85 | -5.56% | 65,600 |
| May 1, 2017 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 16,000 |
| Apr 24, 2017 | $0.89 | $0.90 | $0.89 | $0.90 | +4.65% | 31,400 |
| Apr 17, 2017 | $0.87 | $0.87 | $0.86 | $0.86 | -4.44% | 2,000 |
| Apr 10, 2017 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Apr 3, 2017 | $0.90 | $0.95 | $0.90 | $0.90 | +1.12% | 3,500 |
| Mar 27, 2017 | $0.88 | $0.89 | $0.88 | $0.89 | +1.14% | 1,000 |
| Mar 20, 2017 | $0.91 | $0.92 | $0.88 | $0.88 | -2.22% | 8,206,400 |
| Mar 13, 2017 | $0.90 | $0.91 | $0.90 | $0.90 | 0.00% | 2,352,000 |
| Mar 6, 2017 | $0.88 | $0.92 | $0.88 | $0.90 | -2.17% | 2,300 |
| Feb 27, 2017 | $0.88 | $0.94 | $0.84 | $0.92 | +9.52% | 13,000 |
| Feb 21, 2017 | $0.87 | $0.89 | $0.84 | $0.84 | -3.45% | 2,732,100 |
| Feb 13, 2017 | $0.89 | $0.89 | $0.87 | $0.87 | -2.25% | 600 |
| Feb 6, 2017 | $0.91 | $0.91 | $0.89 | $0.89 | -3.26% | 5,617,700 |
| Jan 30, 2017 | $0.98 | $0.98 | $0.90 | $0.92 | -6.12% | 21,200 |
| Jan 23, 2017 | $0.86 | $0.99 | $0.86 | $0.98 | +13.95% | 1,092,200 |
| Jan 17, 2017 | $0.81 | $0.86 | $0.81 | $0.86 | +6.17% | 3,400 |
| Jan 9, 2017 | $0.77 | $0.81 | $0.77 | $0.81 | +5.19% | 1,500 |
| Jan 3, 2017 | $0.82 | $0.82 | $0.76 | $0.77 | -6.10% | 506,400 |
| Dec 27, 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Dec 19, 2016 | $0.88 | $0.88 | $0.82 | $0.82 | -6.82% | 5,002,000 |
| Dec 12, 2016 | $0.86 | $0.88 | $0.86 | $0.88 | +4.76% | 1,200 |
| Dec 5, 2016 | $0.84 | $0.84 | $0.82 | $0.84 | +5.00% | 7,900 |
| Nov 28, 2016 | $0.79 | $0.80 | $0.79 | $0.80 | +6.67% | 1,500 |
| Nov 21, 2016 | $0.72 | $0.76 | $0.72 | $0.75 | +4.17% | 6,100 |
| Nov 14, 2016 | $0.72 | $0.72 | $0.72 | $0.72 | -12.20% | 300 |
| Nov 7, 2016 | $0.88 | $0.88 | $0.82 | $0.82 | – | 2,100 |
Seasonality
CXMSF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.1% | -4.4% | -2.5% | 3.5% | -5.2% | 2.8% | 7.7% | 0.5% | -3.4% | -5.6% | 7.4% | 3.4% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 4.2% | 3.2% | -14.6% | 19.1% | -0.8% | -7.7% | -1.7% | -6.8% | -11.8% | -5.2% | ||
| 2025 | -0.9% | 8.2% | -6.3% | 5.3% | 16.7% | 0.3% | 24.8% | 0.7% | 2.5% | 1.1% | 15.4% | 14.5% |
| 2024 | 3.7% | -1.2% | 8.5% | -10.1% | -3.8% | -21.8% | 8.3% | 0.0% | -8.9% | -6.8% | -5.5% | 9.9% |
| 2023 | 25.0% | 10.0% | 7.3% | 1.7% | -6.7% | 23.2% | 14.5% | 1.3% | -18.8% | -7.7% | 21.7% | 9.6% |
| 2022 | -12.1% | -12.1% | 7.8% | -18.2% | -11.1% | -15.0% | 2.9% | 22.9% | -23.3% | 6.1% | 28.6% | -11.1% |
| 2021 | 18.5% | 4.7% | 19.4% | 6.2% | -11.8% | 13.3% | -1.2% | 3.6% | -19.5% | -7.1% | -7.7% | 10.0% |
| 2020 | 13.5% | -16.7% | -48.6% | 22.2% | 4.5% | 21.7% | 10.7% | 3.2% | 25.0% | -5.0% | 18.4% | 20.0% |
| 2019 | 6.3% | -5.9% | -6.3% | 0.0% | -11.1% | 1.3% | -5.0% | -15.8% | 25.0% | -2.5% | 2.6% | -6.3% |
| 2018 | 17.3% | -22.7% | 1.5% | 7.2% | -18.9% | 0.0% | 20.0% | 1.4% | -4.1% | -21.4% | -7.3% | -5.9% |
| 2017 | 15.9% | -11.6% | 6.0% | 1.1% | -8.9% | 12.2% | 3.3% | -5.3% | 0.0% | -7.8% | 0.0% | -9.6% |
See a number that looks wrong?