Cemex SAB de CV (CXMSF) stock
CXMSFOTCCement, HydraulicFiscal year ends December 31Also trades as CX
$0.92+0.00 (0.00%)
Close on Oct 19, 2026Market cap $15.36BP/E 48.6Yield –
Price history
Cemex SAB de CV share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.92
0.00% on the day
52-week range
$0.9095 – $1.35
-31.9% from the high
Change over 52 weeks
-2.1%
From $0.94 on Oct 17, 2025
Average volume
101,037
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 16, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 15, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 14, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 13, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 12, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 9, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Oct 8, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | -0.50% | 0 |
| Oct 7, 2026 | $0.9246 | $0.9246 | $0.9246 | $0.9246 | -2.67% | 5,504,000 |
| Oct 6, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | +0.02% | 0 |
| Oct 5, 2026 | $0.95 | $0.95 | $0.9498 | $0.9498 | -2.08% | 16,050 |
| Oct 2, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | 0.00% | 0 |
| Oct 1, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | 0.00% | 0 |
| Sep 30, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | 0.00% | 0 |
| Sep 29, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | 0.00% | 0 |
| Sep 28, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | +0.10% | 0 |
| Sep 25, 2026 | $0.969 | $0.969 | $0.969 | $0.969 | -3.10% | 114 |
| Sep 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -4.76% | 1,000 |
| Sep 23, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 22, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 21, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 871 |
| Sep 18, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 16, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 15, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 14, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -2.78% | 100 |
| Sep 11, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Sep 10, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Sep 9, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Sep 8, 2026 | $1.13 | $1.13 | $1.08 | $1.08 | -1.82% | 1,005,300 |
| Sep 4, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +4.76% | 104 |
| Sep 3, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -4.55% | 470 |
| Sep 2, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Sep 1, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 31, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 28, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 27, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 26, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 25, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 24, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 21, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 20, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 19, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 18, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -5.98% | 700,100 |
| Aug 17, 2026 | $1.10 | $1.17 | $1.10 | $1.17 | -0.85% | 251,650 |
| Aug 14, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 10, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 7, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 6, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 5, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 4, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 3, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 31, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 30, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 29, 2026 | $1.20 | $1.20 | $1.18 | $1.18 | -4.07% | 1,600,100 |
| Jul 28, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | +0.41% | 0 |
| Jul 27, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -0.08% | 900 |
| Jul 24, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -1.92% | 825 |
| Jul 23, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -3.85% | 100 |
| Jul 22, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jul 21, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jul 20, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jul 17, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jul 16, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +8.33% | 9,000 |
| Jul 15, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 14, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 13, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 10, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 9, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 8, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 7, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 6, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 2, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jul 1, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jun 30, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -4.00% | 100 |
| Jun 29, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 26, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 25, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 24, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 23, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 22, 2026 | $1.23 | $1.25 | $1.23 | $1.25 | 0.00% | 1,225 |
| Jun 18, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 17, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 16, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 15, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 12, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | +4.17% | 1,000 |
| Jun 11, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 350 |
| Jun 10, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +8.11% | 100 |
| Jun 9, 2026 | $1.20 | $1.30 | $1.11 | $1.11 | -11.20% | 1,300 |
| Jun 8, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 100 |
| Jun 5, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -3.85% | 100 |
| Jun 4, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jun 3, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jun 2, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jun 1, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 100 |
| May 29, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| May 28, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| May 27, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| May 26, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +8.33% | 100 |
| May 22, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| May 21, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -4.00% | 612 |
| May 20, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 19, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 18, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 15, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 14, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -5.30% | 111 |
| May 13, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | +0.08% | 0 |
| May 12, 2026 | $1.35 | $1.35 | $1.32 | $1.32 | +5.52% | 600 |
| May 11, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 8, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 7, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 6, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| May 5, 2026 | $1.22 | $1.25 | $1.22 | $1.25 | +4.17% | 3,100 |
| May 4, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -8.40% | 100 |
| May 1, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 30, 2026 | $1.15 | $1.31 | $1.15 | $1.31 | +9.17% | 10,101 |
| Apr 29, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 28, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 27, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 24, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 23, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 22, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -2.04% | 197 |
| Apr 21, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | +6.52% | 225 |
| Apr 20, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -1.71% | 700 |
| Apr 17, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 0.00% | 0 |
| Apr 16, 2026 | $1.19 | $1.20 | $1.17 | $1.17 | +2.63% | 6,258 |
| Apr 15, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Apr 14, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Apr 13, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +1.79% | 1,000 |
| Apr 10, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Apr 9, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Apr 8, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Apr 7, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Apr 6, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Apr 2, 2026 | $1.15 | $1.15 | $1.12 | $1.12 | +1.82% | 730 |
| Apr 1, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Mar 31, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +4.76% | 100 |
| Mar 30, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 27, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 26, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 25, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 24, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 100 |
| Mar 23, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 20, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 19, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 18, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -2.78% | 100 |
| Mar 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Mar 16, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Mar 13, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | +0.47% | 0 |
| Mar 12, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | -4.87% | 326 |
| Mar 11, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | +0.44% | 0 |
| Mar 10, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | +7.14% | 1,000 |
| Mar 9, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -8.70% | 100 |
| Mar 6, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Mar 5, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Mar 4, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Mar 3, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -10.85% | 300 |
| Mar 2, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Feb 27, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Feb 26, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | +3.20% | 277 |
| Feb 25, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Feb 24, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 650 |
| Feb 23, 2026 | $1.27 | $1.27 | $1.25 | $1.25 | +3.31% | 300 |
| Feb 20, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Feb 19, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -6.56% | 8,000 |
| Feb 18, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +3.60% | 600 |
| Feb 17, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -7.41% | 100 |
| Feb 13, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 12, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 11, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 10, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | +9.76% | 1,000 |
| Feb 9, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Feb 6, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | +0.82% | 2,500 |
| Feb 5, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | +0.64% | 850,300 |
| Feb 4, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -6.75% | 500 |
| Feb 3, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +1.36% | 800,100 |
| Feb 2, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +2.60% | 100 |
| Jan 30, 2026 | $1.26 | $1.26 | $1.25 | $1.25 | 0.00% | 350 |
| Jan 29, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -4.58% | 250 |
| Jan 28, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Jan 27, 2026 | $1.33 | $1.33 | $1.31 | $1.31 | +9.17% | 510 |
| Jan 26, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -7.69% | 100 |
| Jan 23, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -1.89% | 150 |
| Jan 22, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | +6.00% | 1,000 |
| Jan 21, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jan 20, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 300 |
| Jan 16, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jan 15, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 142 |
| Jan 14, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | +4.17% | 4,000 |
| Jan 13, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 12, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 9, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 8, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -4.00% | 100 |
| Jan 7, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | +8.70% | 501,000 |
| Jan 6, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Jan 5, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -4.17% | 100 |
| Jan 2, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Dec 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Dec 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Dec 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 200 |
| Dec 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Dec 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Dec 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 100 |
| Dec 22, 2025 | $1.20 | $1.20 | $1.10 | $1.20 | +4.35% | 224,600 |
| Dec 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Dec 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Dec 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | +4.55% | 101 |
| Dec 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | +1.85% | 1,000 |
| Dec 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Dec 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Dec 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Dec 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | +2.86% | 205,000 |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 816,560 |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | +2.94% | 500 |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | -2.86% | 1,700 |
| Nov 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | -0.47% | 800 |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | +2.43% | 1,152 |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | -0.39% | 0 |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | -5.14% | 1,050 |
| Nov 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Nov 4, 2025 | $1.00 | $1.09 | $1.00 | $1.09 | +19.78% | 1,650 |
| Nov 3, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Oct 31, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Oct 30, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Oct 29, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | +0.05% | 0 |
| Oct 28, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | -4.26% | 6,600,400 |
| Oct 27, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 24, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 23, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 22, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 21, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | -1.04% | 2,052 |
| Oct 20, 2025 | $0.96 | $0.96 | $0.96 | $0.96 | +2.13% | 1,000 |
| Oct 17, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 16, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 15, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | -0.42% | 0 |
| Oct 14, 2025 | $0.94 | $0.944 | $0.94 | $0.944 | +3.74% | 260,200 |
| Oct 13, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | +0.39% | 0 |
| Oct 10, 2025 | $0.9065 | $0.9065 | $0.9065 | $0.9065 | +0.72% | 1,000,240 |
| Oct 9, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Oct 8, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Oct 7, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | – | 0 |
Seasonality
CXMSF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.1% | -4.4% | -2.5% | 3.5% | -5.2% | 2.8% | 7.7% | 0.5% | -3.4% | -5.6% | 7.4% | 3.4% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 4.2% | 3.2% | -14.6% | 19.1% | -0.8% | -7.7% | -1.7% | -6.8% | -11.8% | -5.2% | ||
| 2025 | -0.9% | 8.2% | -6.3% | 5.3% | 16.7% | 0.3% | 24.8% | 0.7% | 2.5% | 1.1% | 15.4% | 14.5% |
| 2024 | 3.7% | -1.2% | 8.5% | -10.1% | -3.8% | -21.8% | 8.3% | 0.0% | -8.9% | -6.8% | -5.5% | 9.9% |
| 2023 | 25.0% | 10.0% | 7.3% | 1.7% | -6.7% | 23.2% | 14.5% | 1.3% | -18.8% | -7.7% | 21.7% | 9.6% |
| 2022 | -12.1% | -12.1% | 7.8% | -18.2% | -11.1% | -15.0% | 2.9% | 22.9% | -23.3% | 6.1% | 28.6% | -11.1% |
| 2021 | 18.5% | 4.7% | 19.4% | 6.2% | -11.8% | 13.3% | -1.2% | 3.6% | -19.5% | -7.1% | -7.7% | 10.0% |
| 2020 | 13.5% | -16.7% | -48.6% | 22.2% | 4.5% | 21.7% | 10.7% | 3.2% | 25.0% | -5.0% | 18.4% | 20.0% |
| 2019 | 6.3% | -5.9% | -6.3% | 0.0% | -11.1% | 1.3% | -5.0% | -15.8% | 25.0% | -2.5% | 2.6% | -6.3% |
| 2018 | 17.3% | -22.7% | 1.5% | 7.2% | -18.9% | 0.0% | 20.0% | 1.4% | -4.1% | -21.4% | -7.3% | -5.9% |
| 2017 | 15.9% | -11.6% | 6.0% | 1.1% | -8.9% | 12.2% | 3.3% | -5.3% | 0.0% | -7.8% | 0.0% | -9.6% |
See a number that looks wrong?