Cemex SAB de CV (CXMSF) stock
CXMSFOTCCement, HydraulicFiscal year ends December 31Also trades as CX
$0.92+0.00 (0.00%)
Close on Oct 19, 2026Market cap $15.36BP/E 48.6Yield –
Price history
Cemex SAB de CV share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.92
0.00% on the day
52-week range
$0.9095 – $1.35
-31.9% from the high
Change over 52 weeks
-2.1%
From $0.94 on Oct 17, 2025
Average volume
101,037
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.97 | $0.97 | $0.92 | $0.92 | -5.15% | 5,520,050 |
| Sep 2026 | $1.10 | $1.13 | $0.969 | $0.97 | -11.82% | 1,007,959 |
| Aug 2026 | $1.18 | $1.18 | $1.10 | $1.10 | -6.78% | 951,750 |
| Jul 2026 | $1.20 | $1.30 | $1.18 | $1.18 | -1.67% | 1,610,925 |
| Jun 2026 | $1.30 | $1.30 | $1.11 | $1.20 | -7.69% | 4,375 |
| May 2026 | $1.31 | $1.35 | $1.20 | $1.30 | -0.76% | 4,623 |
| Apr 2026 | $1.10 | $1.31 | $1.10 | $1.31 | +19.09% | 19,211 |
| Mar 2026 | $1.29 | $1.29 | $1.05 | $1.10 | -14.73% | 2,026 |
| Feb 2026 | $1.28 | $1.35 | $1.21 | $1.29 | +3.20% | 1,664,427 |
| Jan 2026 | $1.20 | $1.33 | $1.15 | $1.25 | +4.17% | 508,002 |
| Dec 2025 | $1.05 | $1.20 | $1.05 | $1.20 | +14.29% | 431,001 |
| Nov 2025 | $0.91 | $1.09 | $0.91 | $1.05 | +15.38% | 823,412 |
| Oct 2025 | $0.90 | $0.96 | $0.8981 | $0.91 | +1.11% | 7,864,892 |
| Sep 2025 | $0.9111 | $0.95 | $0.87 | $0.90 | +2.27% | 9,186,701 |
| Aug 2025 | $0.87 | $0.9081 | $0.845 | $0.88 | +0.75% | 7,781,332 |
| Jul 2025 | $0.70 | $0.8872 | $0.70 | $0.8735 | +24.78% | 5,798,549 |
| Jun 2025 | $0.6509 | $0.7244 | $0.65 | $0.70 | 0.00% | 5,445,232 |
| May 2025 | $0.60 | $0.70 | $0.60 | $0.70 | +16.67% | 4,253,395 |
| Apr 2025 | $0.57 | $0.60 | $0.463 | $0.60 | +5.26% | 6,004,699 |
| Mar 2025 | $0.61 | $0.63 | $0.56 | $0.57 | -6.56% | 1,318,685 |
| Feb 2025 | $0.58 | $0.65 | $0.576 | $0.61 | +8.16% | 7,716,070 |
| Jan 2025 | $0.57 | $0.60 | $0.54 | $0.564 | -0.94% | 5,842,589 |
| Dec 2024 | $0.55 | $0.57 | $0.54 | $0.5694 | +9.49% | 11,821,341 |
| Nov 2024 | $0.55 | $0.61 | $0.515 | $0.52 | -5.45% | 15,109,865 |
| Oct 2024 | $0.59 | $0.63 | $0.55 | $0.55 | -6.78% | 24,090,775 |
| Sep 2024 | $0.65 | $0.65 | $0.57 | $0.59 | -9.23% | 65,063,400 |
| Aug 2024 | $0.65 | $0.68 | $0.57 | $0.65 | 0.00% | 85,959,100 |
| Jul 2024 | $0.60 | $0.69 | $0.60 | $0.65 | +8.33% | 6,111,700 |
| Jun 2024 | $0.70 | $0.71 | $0.60 | $0.60 | -22.08% | 1,803,800 |
| May 2024 | $0.80 | $0.83 | $0.75 | $0.77 | -3.75% | 674,300 |
| Apr 2024 | $0.89 | $0.95 | $0.79 | $0.80 | -10.11% | 3,617,400 |
| Mar 2024 | $0.82 | $0.89 | $0.75 | $0.89 | +8.54% | 11,546,700 |
| Feb 2024 | $0.83 | $0.88 | $0.73 | $0.82 | -1.20% | 22,550,000 |
| Jan 2024 | $0.78 | $0.85 | $0.72 | $0.83 | +3.75% | 12,527,600 |
| Dec 2023 | $0.73 | $0.86 | $0.70 | $0.80 | +9.59% | 29,022,400 |
| Nov 2023 | $0.60 | $0.75 | $0.59 | $0.73 | +21.67% | 35,978,000 |
| Oct 2023 | $0.61 | $0.65 | $0.55 | $0.60 | -7.69% | 13,244,400 |
| Sep 2023 | $0.78 | $0.82 | $0.62 | $0.65 | -18.75% | 6,742,300 |
| Aug 2023 | $0.80 | $0.85 | $0.72 | $0.80 | +1.27% | 22,238,800 |
| Jul 2023 | $0.75 | $0.83 | $0.67 | $0.79 | +14.49% | 30,273,300 |
| Jun 2023 | $0.61 | $0.77 | $0.58 | $0.69 | +23.21% | 7,142,100 |
| May 2023 | $0.68 | $0.70 | $0.56 | $0.56 | -6.67% | 54,836,100 |
| Apr 2023 | $0.60 | $0.65 | $0.50 | $0.60 | +1.69% | 21,713,100 |
| Mar 2023 | $0.50 | $0.60 | $0.47 | $0.59 | +7.27% | 2,323,900 |
| Feb 2023 | $0.50 | $0.55 | $0.48 | $0.55 | +10.00% | 9,671,700 |
| Jan 2023 | $0.40 | $0.50 | $0.40 | $0.50 | +25.00% | 5,561,900 |
| Dec 2022 | $0.48 | $0.48 | $0.40 | $0.40 | -11.11% | 13,163,500 |
| Nov 2022 | $0.35 | $0.50 | $0.35 | $0.45 | +28.57% | 8,114,000 |
| Oct 2022 | $0.31 | $0.38 | $0.31 | $0.35 | +6.06% | 2,099,200 |
| Sep 2022 | $0.43 | $0.43 | $0.30 | $0.33 | -23.26% | 4,276,700 |
| Aug 2022 | $0.41 | $0.49 | $0.40 | $0.43 | +22.86% | 3,272,600 |
| Jul 2022 | $0.34 | $0.40 | $0.34 | $0.35 | +2.94% | 667,800 |
| Jun 2022 | $0.46 | $0.46 | $0.31 | $0.34 | -15.00% | 29,838,800 |
| May 2022 | $0.45 | $0.45 | $0.40 | $0.40 | -11.11% | 28,759,200 |
| Apr 2022 | $0.50 | $0.59 | $0.40 | $0.45 | -18.18% | 65,017,500 |
| Mar 2022 | $0.51 | $0.57 | $0.45 | $0.55 | +7.84% | 118,468,600 |
| Feb 2022 | $0.58 | $0.63 | $0.46 | $0.51 | -12.07% | 28,006,600 |
| Jan 2022 | $0.66 | $0.68 | $0.55 | $0.58 | -12.12% | 62,730,500 |
| Dec 2021 | $0.61 | $0.70 | $0.61 | $0.66 | +10.00% | 127,719,600 |
| Nov 2021 | $0.65 | $0.73 | $0.59 | $0.60 | -7.69% | 81,658,100 |
| Oct 2021 | $0.73 | $0.75 | $0.65 | $0.65 | -7.14% | 82,992,900 |
| Sep 2021 | $0.87 | $0.87 | $0.69 | $0.70 | -19.54% | 70,822,900 |
| Aug 2021 | $0.84 | $0.87 | $0.75 | $0.87 | +3.57% | 2,151,400 |
| Jul 2021 | $0.85 | $0.95 | $0.75 | $0.84 | -1.18% | 1,775,300 |
| Jun 2021 | $0.85 | $0.86 | $0.75 | $0.85 | +13.33% | 140,700 |
| May 2021 | $0.80 | $0.90 | $0.75 | $0.75 | -11.76% | 658,400 |
| Apr 2021 | $0.76 | $0.85 | $0.69 | $0.85 | +6.25% | 429,600 |
| Mar 2021 | $0.71 | $0.80 | $0.64 | $0.80 | +19.40% | 292,400 |
| Feb 2021 | $0.63 | $0.74 | $0.60 | $0.67 | +4.69% | 14,546,000 |
| Jan 2021 | $0.54 | $0.71 | $0.52 | $0.64 | +18.52% | 669,900 |
| Dec 2020 | $0.51 | $0.60 | $0.46 | $0.54 | +20.00% | 3,151,900 |
| Nov 2020 | $0.38 | $0.50 | $0.37 | $0.45 | +18.42% | 334,200 |
| Oct 2020 | $0.37 | $0.45 | $0.35 | $0.38 | -5.00% | 182,100 |
| Sep 2020 | $0.30 | $0.40 | $0.30 | $0.40 | +25.00% | 1,252,900 |
| Aug 2020 | $0.31 | $0.39 | $0.30 | $0.32 | +3.23% | 3,742,200 |
| Jul 2020 | $0.28 | $0.32 | $0.23 | $0.31 | +10.71% | 836,100 |
| Jun 2020 | $0.23 | $0.34 | $0.21 | $0.28 | +21.74% | 4,595,600 |
| May 2020 | $0.22 | $0.28 | $0.18 | $0.23 | +4.55% | 3,238,800 |
| Apr 2020 | $0.20 | $0.26 | $0.14 | $0.22 | +22.22% | 2,335,300 |
| Mar 2020 | $0.35 | $0.36 | $0.15 | $0.18 | -48.57% | 9,361,800 |
| Feb 2020 | $0.42 | $0.45 | $0.35 | $0.35 | -16.67% | 9,300 |
| Jan 2020 | $0.37 | $0.42 | $0.37 | $0.42 | +13.51% | 6,700 |
| Dec 2019 | $0.40 | $0.40 | $0.34 | $0.37 | -7.50% | 430,900 |
| Nov 2019 | $0.39 | $0.40 | $0.35 | $0.40 | +2.56% | 1,055,900 |
| Oct 2019 | $0.40 | $0.44 | $0.35 | $0.39 | -2.50% | 174,700 |
| Sep 2019 | $0.40 | $0.43 | $0.34 | $0.40 | +25.00% | 1,187,800 |
| Aug 2019 | $0.31 | $0.35 | $0.29 | $0.32 | -15.79% | 3,301,800 |
| Jul 2019 | $0.40 | $0.42 | $0.38 | $0.38 | -5.00% | 1,287,600 |
| Jun 2019 | $0.41 | $0.44 | $0.40 | $0.40 | 0.00% | 2,020,600 |
| May 2019 | $0.45 | $0.48 | $0.40 | $0.40 | -11.11% | 12,565,500 |
| Apr 2019 | $0.45 | $0.50 | $0.45 | $0.45 | 0.00% | 405,200 |
| Mar 2019 | $0.48 | $0.50 | $0.45 | $0.45 | -6.25% | 1,001,900 |
| Feb 2019 | $0.54 | $0.57 | $0.45 | $0.48 | -5.88% | 24,300 |
| Jan 2019 | $0.48 | $0.59 | $0.45 | $0.51 | +6.25% | 8,165,300 |
| Dec 2018 | $0.53 | $0.53 | $0.47 | $0.48 | -5.88% | 7,800 |
| Nov 2018 | $0.50 | $0.60 | $0.45 | $0.51 | -7.27% | 15,458,200 |
| Oct 2018 | $0.70 | $0.70 | $0.55 | $0.55 | -21.43% | 5,900 |
| Sep 2018 | $0.70 | $0.70 | $0.67 | $0.70 | -4.11% | 6,800 |
| Aug 2018 | $0.75 | $0.79 | $0.65 | $0.73 | +1.39% | 2,040,900 |
| Jul 2018 | $0.60 | $0.78 | $0.60 | $0.72 | +20.00% | 5,212,100 |
| Jun 2018 | $0.60 | $0.62 | $0.59 | $0.60 | 0.00% | 8,445,200 |
| May 2018 | $0.74 | $0.74 | $0.57 | $0.60 | -18.92% | 52,400 |
| Apr 2018 | $0.63 | $0.75 | $0.63 | $0.74 | +7.25% | 6,813,700 |
| Mar 2018 | $0.69 | $0.74 | $0.64 | $0.69 | +1.47% | 266,500 |
| Feb 2018 | $0.80 | $0.81 | $0.68 | $0.68 | -22.73% | 370,400 |
| Jan 2018 | $0.75 | $0.88 | $0.75 | $0.88 | +17.33% | 15,200 |
| Dec 2017 | $0.83 | $0.83 | $0.70 | $0.75 | -9.64% | 3,000 |
| Nov 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Oct 2017 | $0.90 | $0.90 | $0.75 | $0.83 | -7.78% | 689,100 |
| Sep 2017 | $0.90 | $0.93 | $0.90 | $0.90 | 0.00% | 1,111,200 |
| Aug 2017 | $0.95 | $0.95 | $0.90 | $0.90 | -5.26% | 2,000,500 |
| Jul 2017 | $0.92 | $1.02 | $0.92 | $0.95 | +3.26% | 1,863,100 |
| Jun 2017 | $0.82 | $0.95 | $0.82 | $0.92 | +12.20% | 248,200 |
| May 2017 | $0.90 | $0.90 | $0.82 | $0.82 | -8.89% | 105,700 |
| Apr 2017 | $0.90 | $0.95 | $0.86 | $0.90 | +1.12% | 36,900 |
| Mar 2017 | $0.85 | $0.94 | $0.85 | $0.89 | +5.95% | 10,569,100 |
| Feb 2017 | $0.95 | $0.95 | $0.84 | $0.84 | -11.58% | 8,365,000 |
| Jan 2017 | $0.82 | $0.99 | $0.76 | $0.95 | +15.85% | 1,615,700 |
| Dec 2016 | $0.80 | $0.88 | $0.80 | $0.82 | +3.80% | 5,011,600 |
| Nov 2016 | $0.87 | $0.88 | $0.72 | $0.79 | -9.20% | 45,000 |
| Oct 2016 | $0.82 | $0.92 | $0.79 | $0.87 | +6.10% | 2,553,100 |
| Sep 2016 | $0.82 | $0.82 | $0.80 | $0.82 | 0.00% | 6,100 |
| Aug 2016 | $0.75 | $0.89 | $0.75 | $0.82 | +13.89% | 2,882,700 |
| Jul 2016 | $0.67 | $0.72 | $0.66 | $0.72 | +7.46% | 170,900 |
| Jun 2016 | $0.67 | $0.69 | $0.67 | $0.67 | 0.00% | 8,246,600 |
| May 2016 | $0.75 | $0.75 | $0.67 | $0.67 | -14.10% | 1,853,200 |
| Apr 2016 | $0.72 | $0.78 | $0.70 | $0.78 | +8.33% | 5,515,200 |
| Mar 2016 | $0.55 | $0.72 | $0.55 | $0.72 | +30.91% | 5,948,700 |
| Feb 2016 | $0.44 | $0.55 | $0.44 | $0.55 | +25.00% | 2,052,000 |
| Jan 2016 | $0.52 | $0.52 | $0.41 | $0.44 | -15.38% | 6,996,200 |
| Dec 2015 | $0.62 | $0.62 | $0.51 | $0.52 | -16.13% | 327,100 |
| Nov 2015 | $0.65 | $0.66 | $0.58 | $0.62 | -4.62% | 9,110,700 |
| Oct 2015 | $0.66 | $0.80 | $0.65 | $0.65 | -1.52% | 9,756,100 |
| Sep 2015 | $0.70 | $0.80 | $0.66 | $0.66 | -5.71% | 7,580,100 |
| Aug 2015 | $0.81 | $0.81 | $0.70 | $0.70 | -13.58% | 4,072,500 |
| Jul 2015 | $0.90 | $0.91 | $0.81 | $0.81 | -10.00% | 6,700 |
| Jun 2015 | $0.95 | $0.96 | $0.90 | $0.90 | -5.26% | 4,045,700 |
| May 2015 | $0.97 | $1.02 | $0.95 | $0.95 | -2.06% | 4,553,500 |
| Apr 2015 | $0.95 | $1.06 | $0.95 | $0.97 | +2.11% | 18,608,300 |
| Mar 2015 | $1.00 | $1.01 | $0.95 | $0.95 | -5.00% | 404,100 |
| Feb 2015 | $0.96 | $1.00 | $0.96 | $1.00 | +4.17% | 20,200 |
| Jan 2015 | $1.05 | $1.05 | $0.94 | $0.96 | -8.57% | 2,354,000 |
| Dec 2014 | $1.25 | $1.25 | $1.00 | $1.05 | -16.00% | 30,800 |
| Nov 2014 | $1.22 | $1.25 | $1.22 | $1.25 | +2.46% | 5,007,500 |
| Oct 2014 | $1.31 | $1.31 | $1.14 | $1.22 | -6.87% | 11,273,600 |
| Sep 2014 | $1.32 | $1.37 | $1.30 | $1.31 | +0.77% | 28,800 |
| Aug 2014 | $1.26 | $1.30 | $1.25 | $1.30 | 0.00% | 9,900 |
| Jul 2014 | $1.34 | $1.36 | $1.30 | $1.30 | -2.99% | 14,885,700 |
| Jun 2014 | $1.30 | $1.34 | $1.30 | $1.34 | +3.08% | 3,200 |
| May 2014 | $1.37 | $1.37 | $1.26 | $1.30 | -5.11% | 23,200 |
| Apr 2014 | $1.26 | $1.37 | $1.26 | $1.37 | +8.73% | 2,300 |
| Mar 2014 | $1.35 | $1.35 | $1.20 | $1.26 | -6.66% | 3,200 |
| Feb 2014 | $1.25 | $1.35 | $1.25 | $1.35 | +8.00% | 10,500 |
| Jan 2014 | $1.17 | $1.26 | $1.17 | $1.25 | +8.70% | 3,570,200 |
| Dec 2013 | $1.04 | $1.16 | $1.04 | $1.15 | +10.57% | 5,013,800 |
| Nov 2013 | $1.05 | $1.10 | $1.04 | $1.04 | -5.45% | 625,800 |
| Oct 2013 | $1.16 | $1.16 | $1.05 | $1.10 | -5.17% | 78,000 |
| Sep 2013 | $1.15 | $1.20 | $1.10 | $1.16 | +0.88% | 4,200 |
| Aug 2013 | $1.14 | $1.24 | $1.14 | $1.15 | +0.87% | 32,800 |
| Jul 2013 | $1.02 | $1.14 | $1.02 | $1.14 | +11.76% | 7,800 |
| Jun 2013 | $1.15 | $1.15 | $1.02 | $1.02 | -11.30% | 1,505,100 |
| May 2013 | $1.15 | $1.20 | $1.12 | $1.15 | 0.00% | 3,009,200 |
| Apr 2013 | $1.21 | $1.27 | $1.15 | $1.15 | -4.97% | 22,945,800 |
| Mar 2013 | $1.05 | $1.25 | $1.05 | $1.21 | +15.24% | 2,963,700 |
| Feb 2013 | $1.10 | $1.11 | $1.01 | $1.05 | -4.55% | 19,738,700 |
| Jan 2013 | $0.97 | $1.10 | $0.97 | $1.10 | +13.40% | 5,703,000 |
| Dec 2012 | $0.90 | $1.00 | $0.90 | $0.97 | +7.78% | 13,004,600 |
| Nov 2012 | $0.90 | $0.90 | $0.85 | $0.90 | 0.00% | 14,520,400 |
| Oct 2012 | $0.80 | $0.94 | $0.80 | $0.90 | +12.50% | 2,034,700 |
| Sep 2012 | $0.80 | $0.86 | $0.79 | $0.80 | 0.00% | 21,444,400 |
| Aug 2012 | $0.72 | $0.82 | $0.71 | $0.80 | +11.11% | 2,164,500 |
| Jul 2012 | $0.63 | $0.72 | $0.63 | $0.72 | +14.29% | 17,382,100 |
| Jun 2012 | $0.54 | $0.63 | $0.52 | $0.63 | +16.67% | 8,023,500 |
| May 2012 | $0.64 | $0.69 | $0.52 | $0.54 | -15.63% | 149,100 |
| Apr 2012 | $0.75 | $0.75 | $0.64 | $0.64 | -14.67% | 61,500 |
| Mar 2012 | $0.75 | $0.79 | $0.75 | $0.75 | 0.00% | 12,500,300 |
| Feb 2012 | $0.71 | $0.85 | $0.71 | $0.75 | +10.29% | 69,845,600 |
| Jan 2012 | $0.55 | $0.68 | $0.52 | $0.68 | +23.64% | 19,271,700 |
| Dec 2011 | $0.46 | $0.55 | $0.46 | $0.55 | +19.57% | 5,012,400 |
| Nov 2011 | $0.42 | $0.48 | $0.40 | $0.46 | +6.98% | 94,400 |
| Oct 2011 | $0.29 | $0.45 | $0.26 | $0.43 | +26.47% | 21,040,600 |
| Sep 2011 | $0.54 | $0.54 | $0.34 | $0.34 | -37.04% | 26,334,400 |
| Aug 2011 | $0.68 | $0.68 | $0.49 | $0.54 | -20.59% | 545,700 |
| Jul 2011 | $0.87 | $0.87 | $0.68 | $0.68 | -20.00% | 3,517,300 |
| Jun 2011 | $0.79 | $0.85 | $0.79 | $0.85 | +7.59% | 2,700 |
| May 2011 | $0.84 | $0.84 | $0.79 | $0.79 | -8.14% | 51,100 |
| Apr 2011 | $0.91 | $0.91 | $0.85 | $0.86 | -4.44% | 3,076,000 |
| Mar 2011 | $0.89 | $0.90 | $0.86 | $0.90 | +1.12% | 1,709,600 |
| Feb 2011 | $0.93 | $0.95 | $0.89 | $0.89 | -4.30% | 10,016,400 |
| Jan 2011 | $1.04 | $1.07 | $0.93 | $0.93 | -10.58% | 30,000 |
| Dec 2010 | $0.89 | $1.05 | $0.89 | $1.04 | +16.85% | 28,700 |
| Nov 2010 | $0.86 | $0.94 | $0.86 | $0.89 | +3.49% | 43,000 |
| Oct 2010 | $0.84 | $0.87 | $0.80 | $0.86 | +2.38% | 54,900 |
| Sep 2010 | $0.81 | $0.84 | $0.81 | $0.84 | +3.70% | 18,800 |
| Aug 2010 | $0.97 | $0.97 | $0.81 | $0.81 | -16.49% | 10,200 |
| Jul 2010 | $1.09 | $1.09 | $0.94 | $0.97 | -11.01% | 9,200 |
| Jun 2010 | $1.12 | $1.12 | $0.98 | $1.09 | -2.68% | 4,007,400 |
| May 2010 | $1.15 | $1.15 | $0.96 | $1.12 | -6.67% | 3,711,300 |
| Apr 2010 | $1.00 | $1.24 | $1.00 | $1.20 | +20.00% | 5,010,500 |
| Mar 2010 | $0.99 | $1.00 | $0.99 | $1.00 | +1.01% | 7,300 |
| Feb 2010 | $0.97 | $0.99 | $0.86 | $0.99 | +2.06% | 1,401,500 |
| Jan 2010 | $1.16 | $1.23 | $0.94 | $0.97 | -16.38% | 21,533,900 |
| Dec 2009 | $1.16 | $1.16 | $1.08 | $1.16 | +5.45% | 6,752,200 |
| Nov 2009 | $1.08 | $1.18 | $1.02 | $1.10 | +1.85% | 47,373,700 |
| Oct 2009 | $1.29 | $1.35 | $1.05 | $1.08 | -12.20% | 59,932,800 |
| Sep 2009 | $1.21 | $1.42 | $1.19 | $1.23 | -6.82% | 89,327,900 |
| Aug 2009 | $0.95 | $1.35 | $0.90 | $1.32 | +38.95% | 24,603,300 |
| Jul 2009 | $0.92 | $0.95 | $0.91 | $0.95 | +3.26% | 2,100 |
| Jun 2009 | $0.97 | $1.13 | $0.87 | $0.92 | -5.15% | 10,508,700 |
| May 2009 | $0.68 | $1.03 | $0.68 | $0.97 | +42.65% | 15,764,000 |
| Apr 2009 | $0.65 | $0.79 | $0.65 | $0.68 | +1.49% | 11,420,400 |
| Mar 2009 | $0.57 | $0.67 | $0.42 | $0.67 | +17.54% | 4,824,100 |
| Feb 2009 | $0.83 | $0.83 | $0.57 | $0.57 | – | 2,000,100 |
Seasonality
CXMSF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.1% | -4.4% | -2.5% | 3.5% | -5.2% | 2.8% | 7.7% | 0.5% | -3.4% | -5.6% | 7.4% | 3.4% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 4.2% | 3.2% | -14.6% | 19.1% | -0.8% | -7.7% | -1.7% | -6.8% | -11.8% | -5.2% | ||
| 2025 | -0.9% | 8.2% | -6.3% | 5.3% | 16.7% | 0.3% | 24.8% | 0.7% | 2.5% | 1.1% | 15.4% | 14.5% |
| 2024 | 3.7% | -1.2% | 8.5% | -10.1% | -3.8% | -21.8% | 8.3% | 0.0% | -8.9% | -6.8% | -5.5% | 9.9% |
| 2023 | 25.0% | 10.0% | 7.3% | 1.7% | -6.7% | 23.2% | 14.5% | 1.3% | -18.8% | -7.7% | 21.7% | 9.6% |
| 2022 | -12.1% | -12.1% | 7.8% | -18.2% | -11.1% | -15.0% | 2.9% | 22.9% | -23.3% | 6.1% | 28.6% | -11.1% |
| 2021 | 18.5% | 4.7% | 19.4% | 6.2% | -11.8% | 13.3% | -1.2% | 3.6% | -19.5% | -7.1% | -7.7% | 10.0% |
| 2020 | 13.5% | -16.7% | -48.6% | 22.2% | 4.5% | 21.7% | 10.7% | 3.2% | 25.0% | -5.0% | 18.4% | 20.0% |
| 2019 | 6.3% | -5.9% | -6.3% | 0.0% | -11.1% | 1.3% | -5.0% | -15.8% | 25.0% | -2.5% | 2.6% | -6.3% |
| 2018 | 17.3% | -22.7% | 1.5% | 7.2% | -18.9% | 0.0% | 20.0% | 1.4% | -4.1% | -21.4% | -7.3% | -5.9% |
| 2017 | 15.9% | -11.6% | 6.0% | 1.1% | -8.9% | 12.2% | 3.3% | -5.3% | 0.0% | -7.8% | 0.0% | -9.6% |
See a number that looks wrong?