Cemex SAB de CV (CX) stock
CXNYSECement, HydraulicFiscal year ends December 31Also trades as CXMSF
$10.70−0.13 (-1.20%)
Close on Oct 30, 2026Market cap $15.52BP/E 49.1Yield –
Price history
Cemex SAB de CV share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.70
-1.20% on the day
52-week range
$9.30 – $13.67
-21.7% from the high
Change over 52 weeks
+5.6%
From $10.13 on Oct 30, 2025
Average volume
6.83M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.40 | $10.85 | $9.30 | $10.70 | +12.51% | 165,022,278 |
| Sep 2026 | $10.71 | $11.20 | $9.47 | $9.51 | -11.45% | 147,663,649 |
| Aug 2026 | $11.82 | $12.03 | $10.50 | $10.74 | -9.14% | 142,754,687 |
| Jul 2026 | $12.00 | $13.22 | $11.65 | $11.82 | -1.50% | 139,364,393 |
| Jun 2026 | $12.90 | $13.40 | $11.65 | $12.00 | -8.33% | 87,972,727 |
| May 2026 | $12.24 | $13.67 | $11.78 | $13.09 | +6.42% | 104,569,487 |
| Apr 2026 | $11.56 | $12.70 | $11.02 | $12.30 | +7.52% | 114,913,846 |
| Mar 2026 | $12.31 | $12.43 | $9.90 | $11.44 | -8.55% | 181,576,017 |
| Feb 2026 | $12.45 | $13.19 | $11.63 | $12.51 | +0.24% | 128,216,847 |
| Jan 2026 | $11.61 | $13.35 | $11.44 | $12.48 | +8.62% | 127,466,975 |
| Dec 2025 | $10.73 | $12.04 | $10.58 | $11.49 | +6.49% | 127,780,558 |
| Nov 2025 | $10.19 | $10.84 | $9.90 | $10.79 | +6.31% | 158,349,437 |
| Oct 2025 | $9.02 | $10.45 | $8.73 | $10.15 | +12.90% | 236,722,216 |
| Sep 2025 | $8.92 | $9.62 | $8.86 | $8.99 | -1.10% | 193,468,112 |
| Aug 2025 | $8.66 | $9.19 | $8.17 | $9.09 | +4.48% | 268,853,549 |
| Jul 2025 | $6.89 | $8.79 | $6.88 | $8.70 | +25.54% | 273,722,126 |
| Jun 2025 | $6.86 | $7.24 | $6.63 | $6.93 | +1.17% | 242,876,681 |
| May 2025 | $6.21 | $7.34 | $5.94 | $6.85 | +11.02% | 328,338,503 |
| Apr 2025 | $5.64 | $6.26 | $4.89 | $6.17 | +9.98% | 419,501,590 |
| Mar 2025 | $6.27 | $6.42 | $5.41 | $5.61 | -9.52% | 240,791,119 |
| Feb 2025 | $5.75 | $6.84 | $5.60 | $6.20 | +4.55% | 178,566,568 |
| Jan 2025 | $5.68 | $6.20 | $5.34 | $5.93 | +5.14% | 198,924,515 |
| Dec 2024 | $5.58 | $5.93 | $5.44 | $5.64 | +1.26% | 206,954,221 |
| Nov 2024 | $5.22 | $6.17 | $5.00 | $5.57 | +6.70% | 219,352,249 |
| Oct 2024 | $6.09 | $6.20 | $5.19 | $5.22 | -14.43% | 237,992,666 |
| Sep 2024 | $6.07 | $6.54 | $5.50 | $6.10 | -0.49% | 235,113,567 |
| Aug 2024 | $6.42 | $6.86 | $5.67 | $6.13 | -4.52% | 272,068,283 |
| Jul 2024 | $6.39 | $7.03 | $6.01 | $6.42 | +0.47% | 229,533,564 |
| Jun 2024 | $7.31 | $7.37 | $6.18 | $6.39 | -15.14% | 166,601,428 |
| May 2024 | $7.95 | $8.11 | $7.32 | $7.53 | -4.80% | 105,517,929 |
| Apr 2024 | $9.00 | $9.27 | $7.82 | $7.91 | -12.21% | 161,054,655 |
| Mar 2024 | $7.67 | $9.03 | $7.56 | $9.01 | +17.93% | 151,704,498 |
| Feb 2024 | $8.37 | $8.81 | $7.51 | $7.64 | -7.73% | 130,112,631 |
| Jan 2024 | $7.69 | $8.39 | $7.25 | $8.28 | +6.84% | 116,152,075 |
| Dec 2023 | $6.96 | $8.27 | $6.84 | $7.75 | +12.16% | 92,872,522 |
| Nov 2023 | $6.00 | $7.17 | $5.99 | $6.91 | +15.75% | 112,920,972 |
| Oct 2023 | $6.52 | $6.64 | $5.67 | $5.97 | -8.15% | 163,944,276 |
| Sep 2023 | $8.22 | $8.26 | $6.47 | $6.50 | -18.44% | 193,240,984 |
| Aug 2023 | $7.51 | $8.46 | $7.37 | $7.97 | +4.59% | 146,368,702 |
| Jul 2023 | $7.09 | $8.17 | $6.55 | $7.62 | +7.63% | 126,386,092 |
| Jun 2023 | $6.06 | $7.35 | $6.03 | $7.08 | +18.00% | 114,890,548 |
| May 2023 | $5.94 | $6.85 | $5.92 | $6.00 | 0.00% | 148,044,664 |
| Apr 2023 | $5.55 | $6.09 | $5.18 | $6.00 | +8.50% | 121,525,870 |
| Mar 2023 | $4.99 | $5.71 | $4.72 | $5.53 | +11.04% | 178,903,332 |
| Feb 2023 | $5.34 | $5.67 | $4.80 | $4.98 | -6.74% | 120,394,523 |
| Jan 2023 | $4.16 | $5.40 | $4.08 | $5.34 | +31.85% | 111,205,056 |
| Dec 2022 | $4.57 | $4.61 | $3.98 | $4.05 | -11.38% | 88,522,201 |
| Nov 2022 | $3.92 | $4.64 | $3.62 | $4.57 | +18.39% | 84,731,305 |
| Oct 2022 | $3.44 | $3.88 | $3.20 | $3.86 | +12.54% | 94,296,017 |
| Sep 2022 | $3.75 | $4.07 | $3.24 | $3.43 | -8.29% | 82,336,064 |
| Aug 2022 | $3.97 | $4.66 | $3.72 | $3.74 | -6.73% | 89,684,419 |
| Jul 2022 | $3.88 | $4.10 | $3.67 | $4.01 | +2.30% | 65,273,003 |
| Jun 2022 | $4.64 | $4.70 | $3.22 | $3.92 | -16.06% | 202,884,587 |
| May 2022 | $4.38 | $4.71 | $3.82 | $4.67 | +6.14% | 139,156,044 |
| Apr 2022 | $5.37 | $5.49 | $4.14 | $4.40 | -16.82% | 157,577,640 |
| Mar 2022 | $5.05 | $5.50 | $4.35 | $5.29 | +3.73% | 225,356,834 |
| Feb 2022 | $6.13 | $6.33 | $4.85 | $5.10 | -16.67% | 174,538,634 |
| Jan 2022 | $6.82 | $6.93 | $5.28 | $6.12 | -9.73% | 182,293,869 |
| Dec 2021 | $6.38 | $6.88 | $5.88 | $6.78 | +10.24% | 153,433,141 |
| Nov 2021 | $6.41 | $7.02 | $5.66 | $6.15 | -4.35% | 178,029,844 |
| Oct 2021 | $7.19 | $7.30 | $6.36 | $6.43 | -10.32% | 189,004,763 |
| Sep 2021 | $8.24 | $8.26 | $6.77 | $7.17 | -12.56% | 144,166,552 |
| Aug 2021 | $8.31 | $8.37 | $7.54 | $8.20 | +0.86% | 132,451,327 |
| Jul 2021 | $8.47 | $8.64 | $7.33 | $8.13 | -3.21% | 159,229,837 |
| Jun 2021 | $8.43 | $9.09 | $7.42 | $8.40 | +1.45% | 201,908,061 |
| May 2021 | $8.07 | $8.81 | $7.87 | $8.28 | +4.94% | 144,714,960 |
| Apr 2021 | $7.02 | $8.24 | $6.73 | $7.89 | +13.20% | 171,887,245 |
| Mar 2021 | $6.76 | $7.59 | $6.13 | $6.97 | +5.45% | 233,924,496 |
| Feb 2021 | $5.87 | $7.00 | $5.79 | $6.61 | +15.36% | 202,213,675 |
| Jan 2021 | $5.16 | $6.73 | $5.13 | $5.73 | +10.83% | 286,858,111 |
| Dec 2020 | $4.70 | $5.72 | $4.67 | $5.17 | +12.39% | 256,253,050 |
| Nov 2020 | $4.15 | $4.91 | $3.96 | $4.60 | +10.84% | 177,668,582 |
| Oct 2020 | $3.82 | $4.31 | $3.60 | $4.15 | +9.21% | 136,511,924 |
| Sep 2020 | $3.25 | $4.19 | $3.08 | $3.80 | +18.38% | 182,743,220 |
| Aug 2020 | $3.06 | $3.56 | $3.05 | $3.21 | +4.90% | 105,459,654 |
| Jul 2020 | $2.87 | $3.19 | $2.61 | $3.06 | +6.25% | 165,937,990 |
| Jun 2020 | $2.38 | $3.15 | $2.36 | $2.88 | +20.00% | 214,608,039 |
| May 2020 | $2.08 | $2.48 | $1.85 | $2.40 | +13.21% | 173,913,999 |
| Apr 2020 | $2.06 | $2.48 | $1.66 | $2.12 | 0.00% | 226,186,376 |
| Mar 2020 | $3.32 | $3.60 | $1.55 | $2.12 | -35.37% | 280,644,331 |
| Feb 2020 | $4.07 | $4.35 | $3.01 | $3.28 | -18.81% | 214,840,241 |
| Jan 2020 | $3.81 | $4.37 | $3.70 | $4.04 | +6.88% | 166,286,660 |
| Dec 2019 | $3.72 | $3.95 | $3.50 | $3.78 | +1.34% | 100,242,959 |
| Nov 2019 | $3.82 | $3.97 | $3.55 | $3.73 | -1.06% | 101,471,447 |
| Oct 2019 | $3.95 | $4.23 | $3.60 | $3.77 | -3.83% | 163,995,860 |
| Sep 2019 | $3.71 | $4.12 | $3.52 | $3.92 | +4.53% | 131,148,159 |
| Aug 2019 | $3.57 | $3.84 | $2.82 | $3.75 | +5.34% | 226,469,965 |
| Jul 2019 | $4.27 | $4.35 | $3.52 | $3.56 | -16.04% | 156,528,683 |
| Jun 2019 | $4.15 | $4.46 | $4.04 | $4.24 | +2.91% | 113,817,925 |
| May 2019 | $4.65 | $4.68 | $3.94 | $4.12 | -10.43% | 128,078,742 |
| Apr 2019 | $4.72 | $5.10 | $4.54 | $4.60 | -0.86% | 136,546,212 |
| Mar 2019 | $4.90 | $5.05 | $4.53 | $4.64 | -4.33% | 201,918,067 |
| Feb 2019 | $5.44 | $5.52 | $4.74 | $4.85 | -10.85% | 156,339,387 |
| Jan 2019 | $4.75 | $5.63 | $4.75 | $5.44 | +12.86% | 132,472,064 |
| Dec 2018 | $5.30 | $5.38 | $4.52 | $4.82 | -6.23% | 168,810,838 |
| Nov 2018 | $5.10 | $5.81 | $4.47 | $5.14 | +1.98% | 243,341,461 |
| Oct 2018 | $7.13 | $7.26 | $4.79 | $5.04 | -28.41% | 234,564,550 |
| Sep 2018 | $7.00 | $7.32 | $6.66 | $7.04 | -0.71% | 78,707,157 |
| Aug 2018 | $7.40 | $7.60 | $6.53 | $7.09 | -4.83% | 134,678,062 |
| Jul 2018 | $6.36 | $7.59 | $6.27 | $7.45 | +13.57% | 151,278,261 |
| Jun 2018 | $6.03 | $6.72 | $5.88 | $6.56 | +10.07% | 175,950,597 |
| May 2018 | $6.19 | $6.25 | $5.72 | $5.96 | -4.03% | 170,108,326 |
| Apr 2018 | $6.65 | $7.30 | $6.18 | $6.21 | -6.19% | 161,944,349 |
| Mar 2018 | $6.61 | $7.42 | $6.50 | $6.62 | +1.07% | 244,681,322 |
| Feb 2018 | $8.27 | $8.44 | $6.45 | $6.55 | -20.99% | 222,482,068 |
| Jan 2018 | $7.55 | $8.51 | $7.54 | $8.29 | +10.53% | 227,204,267 |
| Dec 2017 | $7.56 | $7.66 | $7.10 | $7.50 | -1.19% | 199,345,942 |
| Nov 2017 | $8.16 | $8.28 | $7.57 | $7.59 | -6.41% | 181,883,404 |
| Oct 2017 | $9.08 | $9.12 | $7.77 | $8.11 | -10.68% | 259,110,444 |
| Sep 2017 | $9.40 | $9.51 | $8.90 | $9.08 | -2.47% | 149,189,045 |
| Aug 2017 | $9.77 | $9.95 | $8.78 | $9.31 | -4.12% | 162,969,773 |
| Jul 2017 | $9.43 | $10.37 | $9.41 | $9.71 | +3.08% | 286,933,605 |
| Jun 2017 | $8.29 | $9.43 | $8.29 | $9.42 | +13.91% | 235,342,689 |
| May 2017 | $9.21 | $9.52 | $8.12 | $8.27 | -10.30% | 146,910,552 |
| Apr 2017 | $9.10 | $9.62 | $8.65 | $9.22 | +1.65% | 169,513,100 |
| Mar 2017 | $8.73 | $9.25 | $8.46 | $9.07 | +7.21% | 230,194,500 |
| Feb 2017 | $9.35 | $9.38 | $8.46 | $8.46 | -8.64% | 165,371,800 |
| Jan 2017 | $8.11 | $9.51 | $7.71 | $9.26 | +15.32% | 252,824,500 |
| Dec 2016 | $7.76 | $9.03 | $7.70 | $8.03 | +2.82% | 189,170,600 |
| Nov 2016 | $8.72 | $9.35 | $7.19 | $7.81 | -10.02% | 416,923,100 |
| Oct 2016 | $7.84 | $9.27 | $7.83 | $8.68 | +9.32% | 222,610,400 |
| Sep 2016 | $8.31 | $8.61 | $7.26 | $7.94 | -4.22% | 239,157,700 |
| Aug 2016 | $7.62 | $9.09 | $7.24 | $8.29 | +8.37% | 332,347,100 |
| Jul 2016 | $6.16 | $7.67 | $5.73 | $7.65 | +23.99% | 244,372,000 |
| Jun 2016 | $6.31 | $6.97 | $5.49 | $6.17 | -2.99% | 260,412,900 |
| May 2016 | $7.47 | $7.58 | $6.30 | $6.36 | -14.63% | 188,115,800 |
| Apr 2016 | $7.14 | $7.81 | $6.85 | $7.45 | +2.34% | 193,235,700 |
| Mar 2016 | $5.59 | $7.43 | $5.56 | $7.28 | +31.41% | 271,219,000 |
| Feb 2016 | $4.41 | $5.72 | $4.08 | $5.54 | +22.30% | 313,124,100 |
| Jan 2016 | $5.41 | $5.45 | $3.64 | $4.53 | -18.67% | 283,872,500 |
| Dec 2015 | $6.36 | $6.38 | $4.95 | $5.57 | -11.59% | 304,489,000 |
| Nov 2015 | $6.33 | $6.73 | $4.98 | $6.30 | -0.16% | 260,964,900 |
| Oct 2015 | $7.01 | $8.14 | $6.23 | $6.31 | -9.73% | 349,649,900 |
| Sep 2015 | $7.52 | $8.30 | $6.58 | $6.99 | -11.07% | 285,386,100 |
| Aug 2015 | $8.43 | $8.69 | $6.12 | $7.86 | -7.53% | 320,194,500 |
| Jul 2015 | $9.22 | $9.24 | $7.69 | $8.50 | -7.21% | 295,957,300 |
| Jun 2015 | $9.31 | $9.78 | $9.02 | $9.16 | -1.51% | 227,806,600 |
| May 2015 | $9.63 | $10.48 | $9.30 | $9.30 | -3.33% | 247,646,600 |
| Apr 2015 | $9.50 | $10.72 | $9.36 | $9.62 | +1.58% | 269,612,900 |
| Mar 2015 | $9.97 | $10.19 | $9.06 | $9.47 | -6.70% | 252,675,400 |
| Feb 2015 | $8.95 | $10.45 | $8.72 | $10.15 | +14.17% | 317,563,000 |
| Jan 2015 | $10.22 | $10.34 | $8.87 | $8.89 | -12.76% | 325,155,700 |
| Dec 2014 | $12.43 | $12.44 | $9.66 | $10.19 | -18.55% | 306,381,800 |
| Nov 2014 | $12.28 | $12.86 | $12.10 | $12.51 | +1.71% | 139,532,300 |
| Oct 2014 | $13.01 | $13.18 | $10.80 | $12.30 | -5.67% | 310,691,700 |
| Sep 2014 | $13.13 | $13.43 | $12.89 | $13.04 | -1.44% | 133,992,500 |
| Aug 2014 | $12.60 | $13.33 | $12.35 | $13.23 | +5.33% | 149,805,000 |
| Jul 2014 | $13.34 | $13.66 | $12.46 | $12.56 | -5.06% | 199,422,400 |
| Jun 2014 | $12.87 | $13.51 | $12.71 | $13.23 | +2.80% | 195,239,400 |
| May 2014 | $12.64 | $13.13 | $12.31 | $12.87 | +1.82% | 185,768,700 |
| Apr 2014 | $12.63 | $14.37 | $12.07 | $12.64 | +0.08% | 310,786,200 |
| Mar 2014 | $12.95 | $13.21 | $11.96 | $12.63 | -3.44% | 298,907,000 |
| Feb 2014 | $12.36 | $13.51 | $11.78 | $13.08 | +5.74% | 243,984,000 |
| Jan 2014 | $11.74 | $13.17 | $11.44 | $12.37 | +4.56% | 387,098,900 |
| Dec 2013 | $10.91 | $11.86 | $10.68 | $11.83 | +8.23% | 274,278,400 |
| Nov 2013 | $10.60 | $11.07 | $9.81 | $10.93 | +3.31% | 240,660,500 |
| Oct 2013 | $11.23 | $11.49 | $10.47 | $10.58 | -5.37% | 303,415,500 |
| Sep 2013 | $11.39 | $12.26 | $11.03 | $11.18 | -0.53% | 287,800,600 |
| Aug 2013 | $11.61 | $12.53 | $11.03 | $11.24 | -2.35% | 212,383,600 |
| Jul 2013 | $10.65 | $11.93 | $10.17 | $11.51 | +8.79% | 253,893,100 |
| Jun 2013 | $11.53 | $11.58 | $9.13 | $10.58 | -8.00% | 357,152,200 |
| May 2013 | $11.23 | $12.57 | $11.12 | $11.50 | +2.22% | 271,834,000 |
| Apr 2013 | $12.21 | $12.71 | $10.99 | $11.25 | -7.86% | 349,792,900 |
| Mar 2013 | $10.63 | $12.47 | $10.57 | $12.21 | +13.69% | 426,712,900 |
| Feb 2013 | $10.96 | $11.08 | $9.83 | $10.74 | -1.01% | 333,459,500 |
| Jan 2013 | $10.21 | $11.20 | $10.17 | $10.85 | +9.93% | 293,198,900 |
| Dec 2012 | $8.97 | $10.14 | $8.85 | $9.87 | +10.90% | 218,553,800 |
| Nov 2012 | $9.10 | $9.48 | $8.27 | $8.90 | -1.55% | 265,541,100 |
| Oct 2012 | $8.07 | $9.48 | $8.07 | $9.04 | +8.52% | 329,229,800 |
| Sep 2012 | $7.50 | $8.74 | $7.42 | $8.33 | +11.51% | 208,156,800 |
| Aug 2012 | $7.17 | $8.38 | $6.81 | $7.47 | +7.33% | 289,177,300 |
| Jul 2012 | $6.86 | $7.49 | $6.28 | $6.96 | +3.42% | 240,748,900 |
| Jun 2012 | $5.24 | $6.87 | $4.94 | $6.73 | +21.48% | 234,991,000 |
| May 2012 | $7.20 | $7.44 | $5.13 | $5.54 | -23.37% | 276,354,900 |
| Apr 2012 | $7.68 | $7.88 | $6.52 | $7.23 | -6.83% | 234,435,400 |
| Mar 2012 | $7.57 | $8.21 | $7.37 | $7.76 | +1.04% | 299,321,100 |
| Feb 2012 | $6.86 | $8.67 | $6.84 | $7.68 | +12.78% | 476,264,400 |
| Jan 2012 | $5.57 | $6.97 | $5.30 | $6.81 | +26.34% | 356,367,700 |
| Dec 2011 | $4.59 | $5.61 | $4.50 | $5.39 | +15.67% | 214,166,500 |
| Nov 2011 | $4.16 | $4.93 | $3.44 | $4.66 | +6.64% | 247,511,300 |
| Oct 2011 | $3.14 | $4.65 | $2.27 | $4.37 | +38.29% | 439,372,300 |
| Sep 2011 | $5.38 | $5.50 | $3.13 | $3.16 | -41.15% | 347,236,500 |
| Aug 2011 | $7.10 | $7.19 | $4.86 | $5.37 | -23.72% | 362,167,100 |
| Jul 2011 | $8.54 | $8.70 | $6.58 | $7.04 | -18.14% | 231,455,500 |
| Jun 2011 | $8.52 | $8.80 | $7.55 | $8.60 | -0.12% | 232,800,900 |
| May 2011 | $8.77 | $8.78 | $7.86 | $8.61 | -0.81% | 229,875,300 |
| Apr 2011 | $9.11 | $9.29 | $8.41 | $8.68 | -2.80% | 231,066,400 |
| Mar 2011 | $9.09 | $9.23 | $8.34 | $8.93 | -0.67% | 395,718,900 |
| Feb 2011 | $9.28 | $9.93 | $8.79 | $8.99 | -5.07% | 191,258,600 |
| Jan 2011 | $10.83 | $11.15 | $9.34 | $9.47 | -11.58% | 197,309,300 |
| Dec 2010 | $9.24 | $10.95 | $9.10 | $10.71 | +18.47% | 128,784,300 |
| Nov 2010 | $8.78 | $9.93 | $8.57 | $9.04 | +3.08% | 159,718,500 |
| Oct 2010 | $8.56 | $8.92 | $7.64 | $8.77 | +3.18% | 233,102,600 |
| Sep 2010 | $7.93 | $9.01 | $7.88 | $8.50 | +9.68% | 220,329,800 |
| Aug 2010 | $9.58 | $9.71 | $7.46 | $7.75 | -17.90% | 235,524,500 |
| Jul 2010 | $9.70 | $10.10 | $9.05 | $9.44 | -2.38% | 240,758,000 |
| Jun 2010 | $10.69 | $11.47 | $9.61 | $9.67 | -10.71% | 217,462,500 |
| May 2010 | $11.95 | $12.35 | $9.75 | $10.83 | -8.84% | 305,293,400 |
| Apr 2010 | $10.27 | $12.60 | $10.26 | $11.88 | +16.36% | 269,332,400 |
| Mar 2010 | $9.63 | $11.05 | $9.58 | $10.21 | +6.80% | 216,896,400 |
| Feb 2010 | $9.39 | $9.90 | $8.83 | $9.56 | +4.03% | 176,833,400 |
| Jan 2010 | $12.25 | $12.58 | $9.07 | $9.19 | -22.25% | 221,442,500 |
| Dec 2009 | $11.48 | $12.27 | $10.76 | $11.82 | +4.69% | 148,162,300 |
| Nov 2009 | $10.36 | $12.04 | $10.03 | $11.29 | +8.77% | 194,359,000 |
| Oct 2009 | $13.04 | $13.96 | $10.14 | $10.38 | -19.66% | 292,299,600 |
| Sep 2009 | $13.19 | $14.59 | $11.80 | $12.92 | -2.71% | 363,843,200 |
| Aug 2009 | $9.58 | $13.66 | $9.49 | $13.28 | +41.43% | 229,339,400 |
| Jul 2009 | $9.62 | $10.00 | $7.62 | $9.39 | +0.54% | 149,615,700 |
| Jun 2009 | $9.88 | $11.39 | $8.65 | $9.34 | -4.30% | 191,275,600 |
| May 2009 | $7.49 | $10.79 | $7.39 | $9.76 | +30.48% | 193,725,600 |
| Apr 2009 | $6.25 | $8.63 | $6.00 | $7.48 | +19.68% | 222,416,900 |
| Mar 2009 | $5.34 | $6.61 | $3.94 | $6.25 | +15.95% | 337,336,000 |
| Feb 2009 | $7.78 | $9.44 | $5.20 | $5.39 | -30.81% | 214,299,600 |
| Jan 2009 | $9.15 | $10.77 | $7.33 | $7.79 | -14.77% | 194,491,500 |
| Dec 2008 | $6.59 | $11.35 | $6.00 | $9.14 | +31.51% | 230,225,900 |
| Nov 2008 | $7.60 | $8.68 | $4.01 | $6.95 | -8.07% | 129,610,800 |
| Oct 2008 | $17.49 | $17.49 | $4.50 | $7.56 | -56.10% | 260,926,000 |
| Sep 2008 | $20.25 | $21.50 | $15.90 | $17.22 | -14.12% | 186,718,300 |
| Aug 2008 | $21.38 | $22.23 | $18.87 | $20.05 | -5.69% | 119,270,100 |
| Jul 2008 | $24.49 | $25.45 | $20.57 | $21.26 | -13.93% | 166,711,000 |
| Jun 2008 | $28.26 | $29.18 | $23.35 | $24.70 | -13.15% | 133,456,500 |
| May 2008 | $27.92 | $32.61 | $27.28 | $28.44 | +2.86% | 104,069,400 |
| Apr 2008 | $26.84 | $28.35 | $25.41 | $27.65 | +5.86% | 100,457,200 |
| Mar 2008 | $27.78 | $28.30 | $23.08 | $26.12 | -5.19% | 133,504,600 |
| Feb 2008 | $27.48 | $29.44 | $25.00 | $27.55 | +1.89% | 98,990,200 |
| Jan 2008 | $25.99 | $27.48 | $20.86 | $27.04 | +4.60% | 136,386,400 |
| Dec 2007 | $28.98 | $29.45 | $25.07 | $25.85 | -9.65% | 75,639,500 |
| Nov 2007 | $30.19 | $30.41 | $24.81 | $28.61 | -6.72% | 97,802,800 |
| Oct 2007 | $30.07 | $33.40 | $28.70 | $30.67 | +2.51% | 103,041,500 |
| Sep 2007 | $32.50 | $32.99 | $28.27 | $29.92 | -7.34% | 106,709,600 |
| Aug 2007 | $32.02 | $33.61 | $28.08 | $32.29 | -0.15% | 118,325,200 |
| Jul 2007 | $37.10 | $37.99 | $31.78 | $32.34 | -12.36% | 105,235,900 |
| Jun 2007 | $39.19 | $41.36 | $36.00 | $36.90 | -5.09% | 73,890,500 |
| May 2007 | $32.16 | $39.80 | $31.97 | $38.88 | +19.63% | 80,715,500 |
| Apr 2007 | $32.79 | $35.99 | $32.14 | $32.50 | -0.76% | 81,364,200 |
| Mar 2007 | $32.80 | $35.42 | $31.08 | $32.75 | -3.70% | 82,648,500 |
| Feb 2007 | $35.67 | $38.01 | $32.40 | $34.01 | -3.87% | 49,261,500 |
| Jan 2007 | $34.00 | $36.37 | $31.71 | $35.38 | +4.43% | 52,073,500 |
| Dec 2006 | $32.82 | $33.99 | $31.99 | $33.88 | +4.12% | 39,294,900 |
| Nov 2006 | $31.00 | $32.81 | $30.06 | $32.54 | +5.86% | 50,498,600 |
| Oct 2006 | $30.00 | $33.11 | $29.56 | $30.74 | +2.19% | 77,576,500 |
| Sep 2006 | $29.08 | $30.80 | $27.68 | $30.08 | +4.12% | 61,706,800 |
| Aug 2006 | $28.25 | $30.25 | $27.26 | $28.89 | +2.01% | 56,752,200 |
| Jul 2006 | $14.58 | $29.95 | $13.38 | $28.32 | +98.88% | 130,059,100 |
| Jun 2006 | $14.47 | $15.15 | $11.89 | $14.24 | 0.00% | 272,758,000 |
| May 2006 | $16.85 | $18.02 | $14.06 | $14.24 | -15.64% | 187,162,800 |
| Apr 2006 | $16.26 | $17.24 | $16.25 | $16.88 | +3.43% | 97,434,000 |
| Mar 2006 | $15.51 | $16.61 | $14.56 | $16.32 | +5.70% | 163,232,800 |
| Feb 2006 | $16.50 | $16.59 | $14.00 | $15.44 | -6.42% | 145,117,600 |
| Jan 2006 | $14.98 | $16.78 | $14.98 | $16.50 | -44.38% | 144,996,000 |
| Dec 2005 | $28.48 | $30.99 | $28.41 | $29.67 | +5.38% | 37,526,400 |
| Nov 2005 | $26.04 | $28.88 | $25.84 | $28.15 | +8.12% | 50,213,200 |
| Oct 2005 | $26.55 | $26.80 | $23.38 | $26.04 | -0.44% | 82,532,000 |
| Sep 2005 | $24.09 | $26.93 | $24.09 | $26.15 | +9.71% | 98,969,800 |
| Aug 2005 | $23.90 | $24.40 | $21.95 | $23.83 | +1.08% | 51,114,800 |
| Jul 2005 | $21.00 | $23.73 | $20.93 | $23.58 | +11.17% | 43,359,200 |
| Jun 2005 | $19.06 | $21.90 | $19.03 | $21.21 | +11.05% | 36,381,800 |
| May 2005 | $18.16 | $19.45 | $17.98 | $19.10 | +6.11% | 37,719,000 |
| Apr 2005 | $18.30 | $19.15 | $17.07 | $18.00 | -0.69% | 43,425,000 |
| Mar 2005 | $19.75 | $21.26 | $17.92 | $18.13 | -9.31% | 51,855,400 |
| Feb 2005 | $18.78 | $20.49 | $18.75 | $19.99 | +6.64% | 25,405,000 |
| Jan 2005 | $18.34 | $19.00 | $17.25 | $18.74 | +2.91% | 47,748,400 |
| Dec 2004 | $16.12 | $18.28 | $16.12 | $18.21 | +13.07% | 81,099,200 |
| Nov 2004 | $14.49 | $16.11 | $14.43 | $16.11 | +11.15% | 35,322,200 |
| Oct 2004 | $14.20 | $14.98 | $13.57 | $14.49 | +2.99% | 50,183,400 |
| Sep 2004 | $14.12 | $15.66 | $13.48 | $14.07 | -0.57% | 63,018,000 |
| Aug 2004 | $14.02 | $14.49 | $13.58 | $14.15 | +0.43% | 26,679,200 |
| Jul 2004 | $14.63 | $14.85 | $13.78 | $14.09 | -3.16% | 27,000,600 |
| Jun 2004 | $14.67 | $15.19 | $14.15 | $14.55 | -0.82% | 27,492,000 |
| May 2004 | $14.78 | $14.98 | $12.99 | $14.67 | -0.37% | 42,078,000 |
| Apr 2004 | $14.91 | $15.68 | $14.23 | $14.73 | -1.24% | 35,524,800 |
| Mar 2004 | $14.43 | $14.91 | $13.60 | $14.91 | +3.36% | 33,053,600 |
| Feb 2004 | $14.20 | $14.98 | $14.03 | $14.43 | +1.66% | 29,716,800 |
| Jan 2004 | $13.13 | $14.64 | $13.10 | $14.19 | +8.32% | 35,674,400 |
| Dec 2003 | $12.60 | $13.32 | $12.10 | $13.10 | +3.68% | 26,375,400 |
| Nov 2003 | $12.08 | $12.87 | $12.01 | $12.64 | +5.29% | 31,407,400 |
| Oct 2003 | $12.48 | $12.86 | $11.51 | $12.00 | -3.81% | 70,650,400 |
| Sep 2003 | $12.50 | $13.10 | $12.33 | $12.48 | -0.20% | 20,963,600 |
| Aug 2003 | $11.80 | $12.59 | $11.51 | $12.50 | +5.93% | 23,108,800 |
| Jul 2003 | $11.15 | $11.88 | $11.03 | $11.80 | +5.88% | 21,140,400 |
| Jun 2003 | $11.09 | $11.43 | $10.81 | $11.15 | +0.50% | 28,186,400 |
| May 2003 | $11.55 | $11.55 | $10.33 | $11.09 | -2.93% | 25,854,000 |
| Apr 2003 | $8.73 | $11.49 | $8.72 | $11.43 | +31.02% | 33,921,600 |
| Mar 2003 | $9.07 | $9.17 | $8.16 | $8.72 | -2.84% | 18,764,800 |
| Feb 2003 | $9.33 | $9.55 | $8.37 | $8.98 | -4.52% | 21,858,000 |
| Jan 2003 | $10.90 | $11.67 | $9.05 | $9.40 | -12.60% | 43,028,600 |
| Dec 2002 | $11.75 | $12.04 | $10.71 | $10.76 | -7.52% | 20,311,400 |
| Nov 2002 | $10.05 | $11.68 | $9.98 | $11.63 | +14.75% | 25,299,200 |
| Oct 2002 | $10.53 | $10.95 | $9.63 | $10.14 | -2.78% | 32,337,200 |
| Sep 2002 | $11.78 | $11.83 | $9.86 | $10.42 | -11.47% | 32,086,600 |
| Aug 2002 | $12.13 | $12.48 | $11.05 | $11.78 | -2.89% | 23,818,800 |
| Jul 2002 | $13.18 | $13.64 | $11.60 | $12.13 | -8.00% | 24,544,400 |
| Jun 2002 | $15.07 | $15.13 | $12.85 | $13.18 | -12.22% | 19,216,200 |
| May 2002 | $15.75 | $16.20 | $14.55 | $15.02 | -5.27% | 21,227,000 |
| Apr 2002 | $14.75 | $16.50 | $14.55 | $15.85 | +7.31% | 36,357,800 |
| Mar 2002 | $12.25 | $15.19 | $12.25 | $14.77 | +21.07% | 34,720,000 |
| Feb 2002 | $13.23 | $13.23 | $12.00 | $12.20 | -7.58% | 25,865,800 |
| Jan 2002 | $12.35 | $13.35 | $12.35 | $13.20 | +6.88% | 24,633,200 |
| Dec 2001 | $12.55 | $13.43 | $12.33 | $12.35 | -2.14% | 18,181,000 |
| Nov 2001 | $11.50 | $12.72 | $11.43 | $12.62 | +9.74% | 24,502,600 |
| Oct 2001 | $10.33 | $12.18 | $10.18 | $11.50 | +11.98% | 27,273,000 |
| Sep 2001 | $12.90 | $12.90 | $9.90 | $10.27 | -20.23% | 40,502,800 |
| Aug 2001 | $13.72 | $14.00 | $12.77 | $12.87 | -5.78% | 19,168,600 |
| Jul 2001 | $13.30 | $14.15 | $12.95 | $13.67 | +3.13% | 20,202,400 |
| Jun 2001 | $13.25 | $13.43 | $12.33 | $13.25 | +0.04% | 16,385,000 |
| May 2001 | $11.57 | $13.88 | $11.40 | $13.25 | +14.33% | 26,939,800 |
| Apr 2001 | $10.90 | $11.88 | $10.34 | $11.58 | +7.77% | 18,251,200 |
| Mar 2001 | $10.55 | $11.75 | $10.30 | $10.75 | +2.04% | 21,495,000 |
| Feb 2001 | $10.73 | $10.88 | $9.98 | $10.54 | -1.36% | 14,120,800 |
| Jan 2001 | $8.94 | $11.13 | $8.81 | $10.68 | +18.26% | 25,020,800 |
| Dec 2000 | $9.78 | $10.00 | $8.56 | $9.03 | -6.47% | 15,070,400 |
| Nov 2000 | $10.50 | $10.72 | $9.59 | $9.66 | -8.58% | 9,888,200 |
| Oct 2000 | $10.06 | $10.91 | $9.78 | $10.56 | +5.30% | 17,555,000 |
| Sep 2000 | $11.78 | $12.19 | $9.91 | $10.03 | -14.40% | 18,223,200 |
| Aug 2000 | $11.75 | $12.19 | $11.28 | $11.72 | -0.27% | 8,960,400 |
| Jul 2000 | $12.38 | $12.94 | $11.53 | $11.75 | +0.54% | 10,959,000 |
| Jun 2000 | $10.66 | $11.75 | $9.75 | $11.69 | +10.32% | 17,987,600 |
| May 2000 | $11.00 | $11.13 | $9.97 | $10.59 | -3.14% | 16,040,400 |
| Apr 2000 | $11.44 | $12.31 | $10.06 | $10.94 | -3.31% | 13,581,400 |
| Mar 2000 | $10.63 | $13.81 | $10.37 | $11.31 | +5.85% | 21,776,800 |
| Feb 2000 | $11.00 | $12.25 | $10.69 | $10.69 | -2.29% | 22,644,600 |
| Jan 2000 | $14.22 | $14.38 | $10.81 | $10.94 | -21.53% | 19,340,200 |
| Dec 1999 | $12.25 | $14.06 | $12.13 | $13.94 | +13.49% | 13,545,000 |
| Nov 1999 | $11.38 | $12.87 | $11.25 | $12.28 | +9.17% | 13,105,200 |
| Oct 1999 | $12.00 | $12.25 | $9.63 | $11.25 | -6.74% | 10,806,000 |
| Sep 1999 | $11.38 | $12.19 | $11.25 | $12.06 | – | 24,615,000 |
Seasonality
CX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.9% | -7.0% | -1.1% | 0.5% | 1.6% | 3.0% | 3.8% | -0.9% | -3.2% | -2.9% | 5.4% | 3.0% |
| Months up | 9 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 8.6% | 0.2% | -8.4% | 7.5% | 6.4% | -8.1% | -1.5% | -9.1% | -11.2% | 12.5% | ||
| 2025 | 5.1% | 4.6% | -9.2% | 10.0% | 11.0% | 1.5% | 25.5% | 4.5% | -1.1% | 12.9% | 6.3% | 6.5% |
| 2024 | 6.8% | -7.7% | 17.9% | -12.2% | -4.8% | -14.9% | 0.5% | -4.5% | -0.1% | -14.4% | 6.7% | 1.6% |
| 2023 | 31.9% | -6.7% | 11.0% | 8.5% | 0.0% | 18.0% | 7.6% | 4.6% | -18.4% | -8.2% | 15.7% | 12.2% |
| 2022 | -9.7% | -16.7% | 3.7% | -16.8% | 6.1% | -16.1% | 2.3% | -6.7% | -8.3% | 12.5% | 18.4% | -11.4% |
| 2021 | 10.8% | 15.4% | 5.4% | 13.2% | 4.9% | 1.4% | -3.2% | 0.9% | -12.6% | -10.3% | -4.4% | 10.2% |
| 2020 | 6.9% | -18.8% | -35.4% | 0.0% | 13.2% | 20.0% | 6.2% | 4.9% | 18.4% | 9.2% | 10.8% | 12.4% |
| 2019 | 12.9% | -10.8% | -4.3% | -0.9% | -10.4% | 4.2% | -16.0% | 5.3% | 4.5% | -3.8% | -1.1% | 2.7% |
| 2018 | 10.5% | -21.0% | 1.1% | -6.2% | -4.0% | 10.1% | 13.6% | -4.8% | -0.7% | -28.4% | 2.0% | -6.2% |
| 2017 | 15.3% | -8.6% | 7.2% | 1.7% | -6.7% | 13.9% | 3.1% | -4.1% | -2.5% | -10.7% | -6.4% | -1.2% |