Cemex SAB de CV (CX) stock
CXNYSECement, HydraulicFiscal year ends December 31Also trades as CXMSF
$10.70−0.13 (-1.20%)
Close on Oct 30, 2026Market cap $15.52BP/E 49.1Yield –
Price history
Cemex SAB de CV share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.70
-1.20% on the day
52-week range
$9.30 – $13.67
-21.7% from the high
Change over 52 weeks
+5.6%
From $10.13 on Oct 30, 2025
Average volume
6.83M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.78 | $10.79 | $10.62 | $10.70 | -1.20% | 5,482,481 |
| Oct 29, 2026 | $10.45 | $10.85 | $10.45 | $10.83 | +2.95% | 7,679,265 |
| Oct 28, 2026 | $10.60 | $10.64 | $10.46 | $10.52 | -0.28% | 7,142,549 |
| Oct 27, 2026 | $10.16 | $10.61 | $10.08 | $10.55 | +3.53% | 8,481,711 |
| Oct 26, 2026 | $10.23 | $10.41 | $9.94 | $10.19 | -0.10% | 16,144,710 |
| Oct 23, 2026 | $10.06 | $10.22 | $9.93 | $10.20 | +0.89% | 11,583,860 |
| Oct 22, 2026 | $10.26 | $10.34 | $10.05 | $10.11 | -2.69% | 6,945,024 |
| Oct 21, 2026 | $10.35 | $10.46 | $10.27 | $10.39 | +1.17% | 9,737,154 |
| Oct 20, 2026 | $10.24 | $10.40 | $10.21 | $10.27 | -0.19% | 9,964,055 |
| Oct 19, 2026 | $10.24 | $10.38 | $10.17 | $10.29 | +0.39% | 6,612,666 |
| Oct 16, 2026 | $10.15 | $10.33 | $10.13 | $10.25 | +1.89% | 13,087,230 |
| Oct 15, 2026 | $9.78 | $10.08 | $9.57 | $10.06 | +5.67% | 12,790,850 |
| Oct 14, 2026 | $9.65 | $9.70 | $9.46 | $9.52 | -2.36% | 2,103,923 |
| Oct 13, 2026 | $9.62 | $9.79 | $9.50 | $9.75 | +1.88% | 3,250,565 |
| Oct 12, 2026 | $9.53 | $9.70 | $9.53 | $9.57 | +0.10% | 2,334,295 |
| Oct 9, 2026 | $9.61 | $9.62 | $9.42 | $9.56 | 0.00% | 4,012,650 |
| Oct 8, 2026 | $9.53 | $9.61 | $9.44 | $9.56 | -0.31% | 3,994,022 |
| Oct 7, 2026 | $9.80 | $9.85 | $9.53 | $9.59 | -3.33% | 6,589,837 |
| Oct 6, 2026 | $9.57 | $10.05 | $9.57 | $9.92 | +3.98% | 13,021,280 |
| Oct 5, 2026 | $9.52 | $9.61 | $9.37 | $9.54 | +0.10% | 3,745,526 |
| Oct 2, 2026 | $9.46 | $9.63 | $9.36 | $9.53 | +1.38% | 6,557,940 |
| Oct 1, 2026 | $9.40 | $9.47 | $9.30 | $9.40 | -1.16% | 3,760,685 |
| Sep 30, 2026 | $9.66 | $9.71 | $9.51 | $9.51 | -1.45% | 3,993,078 |
| Sep 29, 2026 | $9.53 | $9.68 | $9.49 | $9.65 | +1.26% | 5,933,541 |
| Sep 28, 2026 | $9.79 | $9.79 | $9.47 | $9.53 | -1.85% | 13,420,670 |
| Sep 25, 2026 | $9.52 | $9.82 | $9.49 | $9.71 | +2.10% | 7,390,673 |
| Sep 24, 2026 | $9.71 | $9.79 | $9.49 | $9.51 | -2.56% | 9,075,799 |
| Sep 23, 2026 | $10.12 | $10.13 | $9.76 | $9.76 | -4.69% | 10,645,480 |
| Sep 22, 2026 | $10.09 | $10.27 | $9.98 | $10.24 | +2.20% | 13,128,220 |
| Sep 21, 2026 | $10.18 | $10.22 | $9.99 | $10.02 | -0.40% | 7,932,151 |
| Sep 18, 2026 | $10.14 | $10.20 | $10.02 | $10.06 | -1.28% | 6,292,045 |
| Sep 17, 2026 | $10.32 | $10.34 | $10.15 | $10.19 | +0.30% | 3,664,037 |
| Sep 16, 2026 | $10.25 | $10.32 | $10.01 | $10.16 | -0.29% | 3,743,443 |
| Sep 15, 2026 | $10.38 | $10.44 | $10.15 | $10.19 | -2.49% | 11,186,610 |
| Sep 14, 2026 | $10.51 | $10.51 | $10.33 | $10.45 | -2.25% | 10,948,610 |
| Sep 11, 2026 | $10.86 | $10.86 | $10.63 | $10.69 | +0.28% | 3,703,920 |
| Sep 10, 2026 | $10.68 | $10.83 | $10.56 | $10.66 | -1.75% | 9,200,417 |
| Sep 9, 2026 | $10.96 | $11.03 | $10.85 | $10.85 | -1.09% | 4,880,327 |
| Sep 8, 2026 | $11.10 | $11.20 | $10.91 | $10.97 | -0.54% | 6,312,411 |
| Sep 4, 2026 | $10.78 | $11.09 | $10.78 | $11.03 | +1.47% | 3,835,071 |
| Sep 3, 2026 | $10.67 | $10.91 | $10.58 | $10.87 | +2.74% | 4,698,146 |
| Sep 2, 2026 | $10.49 | $10.68 | $10.47 | $10.58 | +1.24% | 3,513,762 |
| Sep 1, 2026 | $10.71 | $10.77 | $10.41 | $10.45 | -2.70% | 4,165,238 |
| Aug 31, 2026 | $10.81 | $10.90 | $10.72 | $10.74 | -1.20% | 3,236,867 |
| Aug 28, 2026 | $10.98 | $10.98 | $10.74 | $10.87 | -0.55% | 3,413,968 |
| Aug 27, 2026 | $10.93 | $10.97 | $10.85 | $10.93 | -0.46% | 3,306,817 |
| Aug 26, 2026 | $11.08 | $11.13 | $10.94 | $10.98 | -0.18% | 3,420,481 |
| Aug 25, 2026 | $11.08 | $11.15 | $10.88 | $11.00 | -0.27% | 6,181,153 |
| Aug 24, 2026 | $11.09 | $11.19 | $10.98 | $11.03 | -0.72% | 4,999,749 |
| Aug 21, 2026 | $10.73 | $11.12 | $10.65 | $11.11 | +4.81% | 9,819,234 |
| Aug 20, 2026 | $10.58 | $10.74 | $10.50 | $10.60 | -0.56% | 10,131,610 |
| Aug 19, 2026 | $10.78 | $10.94 | $10.64 | $10.66 | 0.00% | 7,083,868 |
| Aug 18, 2026 | $10.98 | $11.07 | $10.64 | $10.66 | -4.05% | 7,397,791 |
| Aug 17, 2026 | $11.03 | $11.15 | $10.96 | $11.11 | +0.45% | 6,067,790 |
| Aug 14, 2026 | $11.09 | $11.20 | $11.02 | $11.06 | -0.18% | 3,779,098 |
| Aug 13, 2026 | $11.25 | $11.30 | $11.06 | $11.08 | -1.42% | 3,624,147 |
| Aug 12, 2026 | $11.29 | $11.34 | $11.16 | $11.24 | +0.45% | 7,892,796 |
| Aug 11, 2026 | $11.33 | $11.38 | $11.04 | $11.19 | -0.97% | 11,835,060 |
| Aug 10, 2026 | $11.30 | $11.46 | $11.27 | $11.30 | -0.26% | 10,527,950 |
| Aug 7, 2026 | $11.35 | $11.40 | $11.12 | $11.33 | +0.27% | 9,860,729 |
| Aug 6, 2026 | $11.47 | $11.55 | $11.27 | $11.30 | -2.16% | 11,019,360 |
| Aug 5, 2026 | $11.73 | $11.74 | $11.49 | $11.55 | -0.52% | 8,646,923 |
| Aug 4, 2026 | $11.98 | $12.03 | $11.54 | $11.61 | -1.94% | 6,768,097 |
| Aug 3, 2026 | $11.82 | $12.01 | $11.82 | $11.84 | +0.17% | 3,741,199 |
| Jul 31, 2026 | $11.85 | $11.91 | $11.72 | $11.82 | -0.92% | 3,632,268 |
| Jul 30, 2026 | $12.02 | $12.12 | $11.73 | $11.93 | +1.97% | 7,755,223 |
| Jul 29, 2026 | $11.86 | $11.94 | $11.65 | $11.70 | -2.50% | 8,763,017 |
| Jul 28, 2026 | $12.20 | $12.26 | $11.94 | $12.00 | -1.64% | 6,895,948 |
| Jul 27, 2026 | $12.21 | $12.32 | $12.01 | $12.20 | +1.16% | 8,586,165 |
| Jul 24, 2026 | $12.30 | $12.35 | $12.03 | $12.06 | -1.63% | 11,286,410 |
| Jul 23, 2026 | $12.94 | $13.08 | $12.17 | $12.26 | -3.62% | 13,159,770 |
| Jul 22, 2026 | $12.76 | $12.90 | $12.64 | $12.72 | +0.16% | 4,828,020 |
| Jul 21, 2026 | $12.65 | $12.71 | $12.53 | $12.70 | +1.68% | 3,064,506 |
| Jul 20, 2026 | $12.98 | $13.04 | $12.47 | $12.49 | -3.70% | 5,326,769 |
| Jul 17, 2026 | $12.79 | $13.02 | $12.77 | $12.97 | -0.99% | 3,628,102 |
| Jul 16, 2026 | $12.90 | $13.22 | $12.84 | $13.10 | +0.23% | 5,215,152 |
| Jul 15, 2026 | $12.82 | $13.16 | $12.77 | $13.07 | +2.11% | 7,995,174 |
| Jul 14, 2026 | $12.69 | $13.12 | $12.66 | $12.80 | +2.81% | 7,024,035 |
| Jul 13, 2026 | $12.33 | $12.54 | $12.27 | $12.45 | -0.24% | 7,367,990 |
| Jul 10, 2026 | $12.40 | $12.69 | $12.40 | $12.48 | +0.89% | 4,055,554 |
| Jul 9, 2026 | $12.18 | $12.44 | $12.09 | $12.37 | +1.64% | 5,232,761 |
| Jul 8, 2026 | $12.00 | $12.19 | $11.85 | $12.17 | +0.50% | 4,022,203 |
| Jul 7, 2026 | $12.20 | $12.30 | $11.95 | $12.11 | -1.70% | 3,220,719 |
| Jul 6, 2026 | $12.38 | $12.45 | $12.26 | $12.32 | +0.24% | 5,118,447 |
| Jul 2, 2026 | $12.41 | $12.55 | $12.21 | $12.29 | +1.32% | 6,204,298 |
| Jul 1, 2026 | $12.00 | $12.20 | $11.84 | $12.13 | +1.08% | 6,981,862 |
| Jun 30, 2026 | $12.16 | $12.20 | $11.93 | $12.00 | -1.15% | 3,669,979 |
| Jun 29, 2026 | $11.99 | $12.20 | $11.93 | $12.14 | -1.14% | 4,604,718 |
| Jun 26, 2026 | $12.28 | $12.57 | $12.26 | $12.28 | -0.81% | 5,841,231 |
| Jun 25, 2026 | $12.17 | $12.46 | $12.12 | $12.38 | +3.00% | 5,588,093 |
| Jun 24, 2026 | $12.10 | $12.17 | $11.92 | $12.02 | -1.15% | 3,723,706 |
| Jun 23, 2026 | $12.13 | $12.37 | $12.09 | $12.16 | -3.34% | 3,568,943 |
| Jun 22, 2026 | $12.72 | $12.81 | $12.47 | $12.58 | -1.18% | 2,554,547 |
| Jun 18, 2026 | $12.76 | $12.96 | $12.70 | $12.73 | +1.03% | 3,870,613 |
| Jun 17, 2026 | $13.01 | $13.11 | $12.54 | $12.60 | -2.93% | 3,641,051 |
| Jun 16, 2026 | $12.99 | $13.11 | $12.90 | $12.98 | +0.70% | 3,169,255 |
| Jun 15, 2026 | $13.23 | $13.40 | $12.88 | $12.89 | -0.69% | 4,359,919 |
| Jun 12, 2026 | $12.82 | $13.10 | $12.75 | $12.98 | +2.20% | 4,476,425 |
| Jun 11, 2026 | $12.03 | $12.75 | $11.91 | $12.70 | +7.63% | 5,613,594 |
| Jun 10, 2026 | $12.08 | $12.19 | $11.79 | $11.80 | -2.32% | 3,742,145 |
| Jun 9, 2026 | $12.27 | $12.36 | $11.65 | $12.08 | +0.33% | 5,869,421 |
| Jun 8, 2026 | $12.50 | $12.59 | $12.01 | $12.04 | -3.45% | 5,583,072 |
| Jun 5, 2026 | $12.83 | $12.87 | $12.35 | $12.47 | -3.63% | 4,673,224 |
| Jun 4, 2026 | $12.87 | $13.01 | $12.87 | $12.94 | +0.31% | 2,825,911 |
| Jun 3, 2026 | $12.96 | $13.16 | $12.88 | $12.90 | -1.23% | 3,363,310 |
| Jun 2, 2026 | $13.15 | $13.40 | $13.00 | $13.06 | -0.31% | 3,697,466 |
| Jun 1, 2026 | $12.90 | $13.33 | $12.89 | $13.10 | +0.08% | 3,536,104 |
| May 29, 2026 | $13.03 | $13.22 | $12.94 | $13.09 | +0.23% | 4,413,460 |
| May 28, 2026 | $13.13 | $13.27 | $12.94 | $13.06 | -1.14% | 3,139,300 |
| May 27, 2026 | $12.97 | $13.32 | $12.97 | $13.21 | +0.84% | 3,815,124 |
| May 26, 2026 | $12.75 | $13.10 | $12.71 | $13.10 | +4.30% | 3,167,001 |
| May 22, 2026 | $12.60 | $12.63 | $12.47 | $12.56 | -0.24% | 5,796,171 |
| May 21, 2026 | $12.51 | $12.84 | $12.37 | $12.59 | -0.63% | 3,876,757 |
| May 20, 2026 | $12.40 | $12.80 | $12.29 | $12.67 | +3.26% | 5,636,169 |
| May 19, 2026 | $12.44 | $12.53 | $12.19 | $12.27 | -3.39% | 7,014,328 |
| May 18, 2026 | $12.73 | $12.81 | $12.60 | $12.70 | +1.11% | 3,015,502 |
| May 15, 2026 | $12.85 | $12.96 | $12.53 | $12.56 | -4.56% | 6,198,375 |
| May 14, 2026 | $13.31 | $13.39 | $13.09 | $13.16 | -0.68% | 7,705,400 |
| May 13, 2026 | $13.19 | $13.39 | $13.01 | $13.25 | +0.61% | 5,367,912 |
| May 12, 2026 | $13.24 | $13.38 | $13.06 | $13.17 | -0.90% | 4,016,460 |
| May 11, 2026 | $13.08 | $13.39 | $13.06 | $13.29 | +1.37% | 4,346,855 |
| May 8, 2026 | $13.30 | $13.39 | $13.03 | $13.11 | -0.23% | 5,451,399 |
| May 7, 2026 | $13.55 | $13.55 | $13.13 | $13.14 | -3.03% | 6,662,871 |
| May 6, 2026 | $13.00 | $13.67 | $12.97 | $13.55 | +5.28% | 10,361,510 |
| May 5, 2026 | $12.04 | $12.94 | $11.92 | $12.87 | +8.24% | 8,129,517 |
| May 4, 2026 | $12.16 | $12.34 | $11.78 | $11.89 | -2.94% | 3,914,565 |
| May 1, 2026 | $12.24 | $12.37 | $12.16 | $12.25 | -0.41% | 2,540,811 |
| Apr 30, 2026 | $12.27 | $12.36 | $12.12 | $12.30 | +1.07% | 4,141,166 |
| Apr 29, 2026 | $12.06 | $12.26 | $12.02 | $12.17 | +0.33% | 4,036,365 |
| Apr 28, 2026 | $12.14 | $12.32 | $12.02 | $12.13 | -0.90% | 5,132,529 |
| Apr 27, 2026 | $12.32 | $12.49 | $12.18 | $12.24 | -0.97% | 4,092,939 |
| Apr 24, 2026 | $12.67 | $12.70 | $12.32 | $12.36 | -1.20% | 5,919,763 |
| Apr 23, 2026 | $11.78 | $12.66 | $11.78 | $12.51 | +6.29% | 16,134,400 |
| Apr 22, 2026 | $11.95 | $12.05 | $11.75 | $11.77 | -0.17% | 6,297,644 |
| Apr 21, 2026 | $12.12 | $12.12 | $11.74 | $11.79 | -1.75% | 4,765,034 |
| Apr 20, 2026 | $11.88 | $12.00 | $11.71 | $12.00 | +0.25% | 4,230,250 |
| Apr 17, 2026 | $11.82 | $12.17 | $11.82 | $11.97 | +2.66% | 4,784,434 |
| Apr 16, 2026 | $11.91 | $11.91 | $11.53 | $11.66 | -1.77% | 4,872,455 |
| Apr 15, 2026 | $11.83 | $11.98 | $11.67 | $11.87 | +0.42% | 4,356,903 |
| Apr 14, 2026 | $11.92 | $12.00 | $11.69 | $11.82 | -0.59% | 5,824,099 |
| Apr 13, 2026 | $11.79 | $11.90 | $11.70 | $11.89 | -0.25% | 2,473,809 |
| Apr 10, 2026 | $12.08 | $12.17 | $11.90 | $11.92 | +0.08% | 2,891,666 |
| Apr 9, 2026 | $11.78 | $12.15 | $11.75 | $11.91 | +1.10% | 7,484,348 |
| Apr 8, 2026 | $12.06 | $12.28 | $11.70 | $11.78 | +4.16% | 9,613,756 |
| Apr 7, 2026 | $11.22 | $11.35 | $11.12 | $11.31 | -0.44% | 5,148,671 |
| Apr 6, 2026 | $11.33 | $11.57 | $11.13 | $11.36 | +1.16% | 5,699,914 |
| Apr 2, 2026 | $11.14 | $11.63 | $11.02 | $11.23 | -3.11% | 3,266,087 |
| Apr 1, 2026 | $11.56 | $11.71 | $11.50 | $11.59 | +1.31% | 3,747,614 |
| Mar 31, 2026 | $10.92 | $11.53 | $10.80 | $11.44 | +6.82% | 12,350,850 |
| Mar 30, 2026 | $11.04 | $11.04 | $10.67 | $10.71 | -0.37% | 4,366,295 |
| Mar 27, 2026 | $10.91 | $10.99 | $10.67 | $10.75 | -1.92% | 5,668,468 |
| Mar 26, 2026 | $10.97 | $11.47 | $10.95 | $10.96 | -3.27% | 8,228,407 |
| Mar 25, 2026 | $11.14 | $11.36 | $11.00 | $11.33 | +4.42% | 8,074,677 |
| Mar 24, 2026 | $10.50 | $10.88 | $10.38 | $10.85 | +2.07% | 5,558,684 |
| Mar 23, 2026 | $10.40 | $10.67 | $10.28 | $10.63 | +6.41% | 6,731,049 |
| Mar 20, 2026 | $10.32 | $10.32 | $9.91 | $9.99 | -3.01% | 5,143,756 |
| Mar 19, 2026 | $9.97 | $10.35 | $9.90 | $10.30 | +0.29% | 7,132,147 |
| Mar 18, 2026 | $10.41 | $10.63 | $10.25 | $10.27 | -2.75% | 8,323,794 |
| Mar 17, 2026 | $10.77 | $10.90 | $10.51 | $10.56 | -1.95% | 4,647,400 |
| Mar 16, 2026 | $10.54 | $10.87 | $10.53 | $10.77 | +3.46% | 7,213,203 |
| Mar 13, 2026 | $10.41 | $10.67 | $10.34 | $10.41 | +0.29% | 7,030,390 |
| Mar 12, 2026 | $10.50 | $10.55 | $10.34 | $10.38 | -2.17% | 10,531,970 |
| Mar 11, 2026 | $10.81 | $10.88 | $10.54 | $10.61 | -1.39% | 11,115,290 |
| Mar 10, 2026 | $10.98 | $11.24 | $10.73 | $10.76 | -1.56% | 8,812,531 |
| Mar 9, 2026 | $10.67 | $10.94 | $10.40 | $10.93 | +0.09% | 18,730,620 |
| Mar 6, 2026 | $11.02 | $11.10 | $10.76 | $10.92 | -3.70% | 8,505,847 |
| Mar 5, 2026 | $11.78 | $11.96 | $11.20 | $11.34 | -5.03% | 10,386,200 |
| Mar 4, 2026 | $11.59 | $12.07 | $11.51 | $11.94 | +4.74% | 6,314,267 |
| Mar 3, 2026 | $11.53 | $11.75 | $10.83 | $11.40 | -6.17% | 9,818,916 |
| Mar 2, 2026 | $12.31 | $12.43 | $11.96 | $12.15 | -2.88% | 6,891,256 |
| Feb 27, 2026 | $12.68 | $12.73 | $12.46 | $12.51 | -1.96% | 4,618,565 |
| Feb 26, 2026 | $12.64 | $12.78 | $12.47 | $12.76 | +0.16% | 4,774,779 |
| Feb 25, 2026 | $12.52 | $12.82 | $12.46 | $12.74 | +1.35% | 6,167,986 |
| Feb 24, 2026 | $12.37 | $12.69 | $12.36 | $12.57 | +1.86% | 8,432,415 |
| Feb 23, 2026 | $12.80 | $12.89 | $12.32 | $12.34 | -4.34% | 6,596,695 |
| Feb 20, 2026 | $12.66 | $12.91 | $12.53 | $12.90 | +2.14% | 4,313,229 |
| Feb 19, 2026 | $12.43 | $12.76 | $12.41 | $12.63 | +0.48% | 3,441,639 |
| Feb 18, 2026 | $12.65 | $12.82 | $12.52 | $12.57 | +0.56% | 3,497,279 |
| Feb 17, 2026 | $12.37 | $12.68 | $12.30 | $12.50 | -0.56% | 5,463,482 |
| Feb 13, 2026 | $12.30 | $12.59 | $12.19 | $12.57 | +2.44% | 7,126,773 |
| Feb 12, 2026 | $12.94 | $13.04 | $12.26 | $12.27 | -5.18% | 8,683,972 |
| Feb 11, 2026 | $13.04 | $13.15 | $12.75 | $12.94 | 0.00% | 6,606,934 |
| Feb 10, 2026 | $12.73 | $13.07 | $12.56 | $12.94 | +1.17% | 7,271,805 |
| Feb 9, 2026 | $12.25 | $12.83 | $12.22 | $12.79 | +4.84% | 7,136,929 |
| Feb 6, 2026 | $11.99 | $12.24 | $11.90 | $12.20 | +2.09% | 6,260,397 |
| Feb 5, 2026 | $11.80 | $12.24 | $11.63 | $11.95 | -1.24% | 13,049,890 |
| Feb 4, 2026 | $12.79 | $12.80 | $12.10 | $12.10 | -5.10% | 10,967,350 |
| Feb 3, 2026 | $12.75 | $13.19 | $12.61 | $12.75 | +0.79% | 9,075,359 |
| Feb 2, 2026 | $12.45 | $12.68 | $12.40 | $12.65 | +1.36% | 4,731,369 |
| Jan 30, 2026 | $12.69 | $12.91 | $12.39 | $12.48 | -3.18% | 5,978,896 |
| Jan 29, 2026 | $13.30 | $13.35 | $12.75 | $12.89 | -2.13% | 6,864,224 |
| Jan 28, 2026 | $12.90 | $13.20 | $12.90 | $13.17 | +2.25% | 6,289,341 |
| Jan 27, 2026 | $12.94 | $13.14 | $12.77 | $12.88 | +0.94% | 5,959,222 |
| Jan 26, 2026 | $13.10 | $13.12 | $12.72 | $12.76 | -1.16% | 5,425,156 |
| Jan 23, 2026 | $12.93 | $12.99 | $12.81 | $12.91 | -0.62% | 5,367,977 |
| Jan 22, 2026 | $12.98 | $13.04 | $12.79 | $12.99 | +0.54% | 7,779,002 |
| Jan 21, 2026 | $12.65 | $12.98 | $12.60 | $12.92 | +3.44% | 7,373,931 |
| Jan 20, 2026 | $12.35 | $12.63 | $12.31 | $12.49 | 0.00% | 7,968,065 |
| Jan 16, 2026 | $12.42 | $12.54 | $12.31 | $12.49 | +1.13% | 8,822,147 |
| Jan 15, 2026 | $12.61 | $12.63 | $12.31 | $12.35 | -1.75% | 5,906,131 |
| Jan 14, 2026 | $12.43 | $12.69 | $12.33 | $12.57 | +1.70% | 7,544,409 |
| Jan 13, 2026 | $12.49 | $12.52 | $12.29 | $12.36 | -0.64% | 9,087,779 |
| Jan 12, 2026 | $12.40 | $12.57 | $12.31 | $12.44 | +0.16% | 4,253,315 |
| Jan 9, 2026 | $12.30 | $12.47 | $12.29 | $12.42 | +1.22% | 5,892,159 |
| Jan 8, 2026 | $11.55 | $12.29 | $11.55 | $12.27 | +6.42% | 8,330,764 |
| Jan 7, 2026 | $11.90 | $11.92 | $11.51 | $11.53 | -3.27% | 4,785,682 |
| Jan 6, 2026 | $11.94 | $12.03 | $11.87 | $11.92 | +0.68% | 6,154,374 |
| Jan 5, 2026 | $11.58 | $11.96 | $11.58 | $11.84 | +2.33% | 5,211,503 |
| Jan 2, 2026 | $11.61 | $11.65 | $11.44 | $11.57 | +0.70% | 2,472,898 |
| Dec 31, 2025 | $11.54 | $11.62 | $11.47 | $11.49 | -1.03% | 4,168,867 |
| Dec 30, 2025 | $11.82 | $11.82 | $11.59 | $11.61 | -1.53% | 2,276,501 |
| Dec 29, 2025 | $11.91 | $11.98 | $11.76 | $11.79 | -1.59% | 4,856,967 |
| Dec 26, 2025 | $11.86 | $12.04 | $11.86 | $11.98 | +1.18% | 3,951,098 |
| Dec 24, 2025 | $11.90 | $11.90 | $11.81 | $11.84 | -0.34% | 1,638,581 |
| Dec 23, 2025 | $11.80 | $11.90 | $11.73 | $11.88 | +0.85% | 4,409,101 |
| Dec 22, 2025 | $11.60 | $11.80 | $11.58 | $11.78 | +1.03% | 3,619,463 |
| Dec 19, 2025 | $11.62 | $11.81 | $11.59 | $11.66 | +0.87% | 6,416,123 |
| Dec 18, 2025 | $11.29 | $11.64 | $11.21 | $11.56 | +3.03% | 7,028,548 |
| Dec 17, 2025 | $11.46 | $11.51 | $11.16 | $11.22 | -2.69% | 5,396,898 |
| Dec 16, 2025 | $11.67 | $11.82 | $11.51 | $11.53 | -1.11% | 5,356,877 |
| Dec 15, 2025 | $11.40 | $11.86 | $11.40 | $11.66 | +1.30% | 6,498,278 |
| Dec 12, 2025 | $11.25 | $11.57 | $11.10 | $11.51 | +2.86% | 8,727,088 |
| Dec 11, 2025 | $10.98 | $11.23 | $10.90 | $11.19 | +2.94% | 18,502,270 |
| Dec 10, 2025 | $10.94 | $10.97 | $10.79 | $10.87 | -0.82% | 4,300,123 |
| Dec 9, 2025 | $10.90 | $11.03 | $10.89 | $10.96 | -0.18% | 4,803,144 |
| Dec 8, 2025 | $10.99 | $11.17 | $10.83 | $10.98 | +1.39% | 6,039,218 |
| Dec 5, 2025 | $11.05 | $11.05 | $10.81 | $10.83 | -1.37% | 2,910,083 |
| Dec 4, 2025 | $10.86 | $11.01 | $10.86 | $10.98 | +0.92% | 5,470,201 |
| Dec 3, 2025 | $10.76 | $10.92 | $10.68 | $10.88 | +1.21% | 4,358,720 |
| Dec 2, 2025 | $10.63 | $10.84 | $10.61 | $10.75 | +1.42% | 10,083,050 |
| Dec 1, 2025 | $10.73 | $10.79 | $10.58 | $10.60 | -1.76% | 6,969,359 |
| Nov 28, 2025 | $10.60 | $10.84 | $10.45 | $10.79 | +2.08% | 7,034,684 |
| Nov 26, 2025 | $10.45 | $10.59 | $10.40 | $10.57 | +1.44% | 6,741,311 |
| Nov 25, 2025 | $10.17 | $10.48 | $10.10 | $10.42 | +3.48% | 9,812,825 |
| Nov 24, 2025 | $10.01 | $10.24 | $10.00 | $10.07 | +0.40% | 9,853,741 |
| Nov 21, 2025 | $10.20 | $10.27 | $10.01 | $10.03 | -1.38% | 10,063,080 |
| Nov 20, 2025 | $10.44 | $10.55 | $10.16 | $10.17 | -1.55% | 6,631,502 |
| Nov 19, 2025 | $10.25 | $10.42 | $10.20 | $10.33 | +1.18% | 3,918,382 |
| Nov 18, 2025 | $9.96 | $10.32 | $9.94 | $10.21 | +2.10% | 10,395,690 |
| Nov 17, 2025 | $10.15 | $10.22 | $9.95 | $10.00 | -1.09% | 9,119,739 |
| Nov 14, 2025 | $10.09 | $10.27 | $10.01 | $10.11 | -0.79% | 3,711,205 |
| Nov 13, 2025 | $10.41 | $10.49 | $10.16 | $10.19 | -1.64% | 11,934,560 |
| Nov 12, 2025 | $10.55 | $10.56 | $10.35 | $10.36 | -1.43% | 4,975,271 |
| Nov 11, 2025 | $10.36 | $10.56 | $10.35 | $10.51 | +1.55% | 7,600,385 |
| Nov 10, 2025 | $10.27 | $10.40 | $10.20 | $10.35 | +1.47% | 6,902,484 |
| Nov 7, 2025 | $10.11 | $10.29 | $10.03 | $10.20 | +0.10% | 7,693,165 |
| Nov 6, 2025 | $10.31 | $10.41 | $10.19 | $10.19 | -0.78% | 12,584,420 |
| Nov 5, 2025 | $10.08 | $10.40 | $10.05 | $10.27 | +2.29% | 12,682,360 |
| Nov 4, 2025 | $10.02 | $10.30 | $9.90 | $10.04 | -1.08% | 8,052,839 |
| Nov 3, 2025 | $10.19 | $10.30 | $10.12 | $10.15 | 0.00% | 8,641,794 |
| Oct 31, 2025 | $10.11 | $10.24 | $10.11 | $10.15 | +0.20% | 6,746,917 |
| Oct 30, 2025 | $10.14 | $10.32 | $10.10 | $10.13 | -1.36% | 7,732,875 |
| Oct 29, 2025 | $10.32 | $10.45 | $10.17 | $10.27 | -0.19% | 9,667,627 |
| Oct 28, 2025 | $9.58 | $10.36 | $9.58 | $10.29 | +9.94% | 26,921,130 |
| Oct 27, 2025 | $9.47 | $9.50 | $9.30 | $9.36 | 0.00% | 11,545,600 |
| Oct 24, 2025 | $9.36 | $9.44 | $9.31 | $9.36 | +0.32% | 7,243,338 |
| Oct 23, 2025 | $9.20 | $9.41 | $9.13 | $9.33 | +1.41% | 10,110,370 |
| Oct 22, 2025 | $9.13 | $9.34 | $9.13 | $9.20 | +0.44% | 10,301,520 |
| Oct 21, 2025 | $9.34 | $9.45 | $9.11 | $9.16 | -4.18% | 15,426,450 |
| Oct 20, 2025 | $9.68 | $9.75 | $9.50 | $9.56 | – | 6,148,880 |
Seasonality
CX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.9% | -7.0% | -1.1% | 0.5% | 1.6% | 3.0% | 3.8% | -0.9% | -3.2% | -2.9% | 5.4% | 3.0% |
| Months up | 9 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 8.6% | 0.2% | -8.4% | 7.5% | 6.4% | -8.1% | -1.5% | -9.1% | -11.2% | 12.5% | ||
| 2025 | 5.1% | 4.6% | -9.2% | 10.0% | 11.0% | 1.5% | 25.5% | 4.5% | -1.1% | 12.9% | 6.3% | 6.5% |
| 2024 | 6.8% | -7.7% | 17.9% | -12.2% | -4.8% | -14.9% | 0.5% | -4.5% | -0.1% | -14.4% | 6.7% | 1.6% |
| 2023 | 31.9% | -6.7% | 11.0% | 8.5% | 0.0% | 18.0% | 7.6% | 4.6% | -18.4% | -8.2% | 15.7% | 12.2% |
| 2022 | -9.7% | -16.7% | 3.7% | -16.8% | 6.1% | -16.1% | 2.3% | -6.7% | -8.3% | 12.5% | 18.4% | -11.4% |
| 2021 | 10.8% | 15.4% | 5.4% | 13.2% | 4.9% | 1.4% | -3.2% | 0.9% | -12.6% | -10.3% | -4.4% | 10.2% |
| 2020 | 6.9% | -18.8% | -35.4% | 0.0% | 13.2% | 20.0% | 6.2% | 4.9% | 18.4% | 9.2% | 10.8% | 12.4% |
| 2019 | 12.9% | -10.8% | -4.3% | -0.9% | -10.4% | 4.2% | -16.0% | 5.3% | 4.5% | -3.8% | -1.1% | 2.7% |
| 2018 | 10.5% | -21.0% | 1.1% | -6.2% | -4.0% | 10.1% | 13.6% | -4.8% | -0.7% | -28.4% | 2.0% | -6.2% |
| 2017 | 15.3% | -8.6% | 7.2% | 1.7% | -6.7% | 13.9% | 3.1% | -4.1% | -2.5% | -10.7% | -6.4% | -1.2% |