Cushman & Wakefield Ltd. (CWK) stock
CWKNYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/3042% above fair value
$13.30+0.19 (+1.45%)
Close on Oct 30, 2026Market cap $3.12BP/E 44.3Yield –
Price history
Cushman & Wakefield share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.30
+1.45% on the day
52-week range
$10.88 – $17.40
-23.6% from the high
Change over 52 weeks
-17.8%
From $16.18 on Oct 30, 2025
Average volume
2.32M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.88 | $13.40 | $10.88 | $13.30 | +12.62% | 71,636,938 |
| Sep 2026 | $13.33 | $13.84 | $11.61 | $11.81 | -12.45% | 41,058,403 |
| Aug 2026 | $13.10 | $15.66 | $13.10 | $13.49 | +0.52% | 35,712,298 |
| Jul 2026 | $13.44 | $14.22 | $12.16 | $13.42 | +0.22% | 45,484,574 |
| Jun 2026 | $12.32 | $14.17 | $11.98 | $13.39 | +7.64% | 49,911,522 |
| May 2026 | $14.12 | $14.86 | $12.05 | $12.44 | -11.40% | 36,482,300 |
| Apr 2026 | $12.33 | $15.19 | $11.93 | $14.04 | +14.52% | 29,549,228 |
| Mar 2026 | $12.98 | $13.74 | $11.65 | $12.26 | -8.58% | 37,488,794 |
| Feb 2026 | $16.44 | $16.74 | $11.57 | $13.41 | -18.43% | 62,963,145 |
| Jan 2026 | $16.19 | $17.40 | $15.72 | $16.44 | +1.54% | 29,279,243 |
| Dec 2025 | $16.45 | $16.93 | $15.00 | $16.19 | -3.34% | 40,036,599 |
| Nov 2025 | $15.65 | $17.24 | $14.45 | $16.75 | +6.69% | 32,450,756 |
| Oct 2025 | $15.88 | $17.33 | $14.53 | $15.70 | -1.38% | 42,730,764 |
| Sep 2025 | $15.31 | $17.04 | $15.21 | $15.92 | +0.95% | 45,685,685 |
| Aug 2025 | $11.81 | $16.22 | $11.59 | $15.77 | +29.37% | 54,582,923 |
| Jul 2025 | $10.98 | $12.68 | $10.94 | $12.19 | +10.12% | 46,458,053 |
| Jun 2025 | $9.93 | $11.33 | $9.68 | $11.07 | +10.37% | 37,270,448 |
| May 2025 | $9.48 | $11.08 | $9.41 | $10.03 | +7.04% | 38,081,475 |
| Apr 2025 | $10.16 | $10.37 | $7.64 | $9.37 | -8.32% | 65,052,994 |
| Mar 2025 | $11.87 | $12.00 | $9.94 | $10.22 | -14.05% | 42,636,226 |
| Feb 2025 | $13.49 | $13.78 | $11.49 | $11.89 | -13.78% | 36,256,951 |
| Jan 2025 | $13.10 | $14.28 | $11.53 | $13.79 | +5.43% | 27,644,421 |
| Dec 2024 | $15.29 | $15.51 | $12.60 | $13.08 | -14.51% | 31,682,170 |
| Nov 2024 | $13.64 | $16.11 | $12.93 | $15.30 | +12.92% | 36,678,530 |
| Oct 2024 | $13.53 | $13.87 | $12.22 | $13.55 | -0.59% | 46,503,860 |
| Sep 2024 | $12.81 | $13.99 | $12.23 | $13.63 | +4.85% | 42,540,761 |
| Aug 2024 | $13.11 | $13.60 | $11.55 | $13.00 | -0.84% | 35,984,824 |
| Jul 2024 | $10.40 | $13.79 | $9.92 | $13.11 | +26.06% | 47,848,002 |
| Jun 2024 | $11.27 | $11.32 | $9.97 | $10.40 | -6.39% | 41,991,407 |
| May 2024 | $9.72 | $11.83 | $9.52 | $11.11 | +15.13% | 76,443,140 |
| Apr 2024 | $10.45 | $11.09 | $9.24 | $9.65 | -7.74% | 42,997,201 |
| Mar 2024 | $9.85 | $10.68 | $9.51 | $10.46 | +4.70% | 37,351,930 |
| Feb 2024 | $10.60 | $11.76 | $9.57 | $9.99 | -5.04% | 52,394,795 |
| Jan 2024 | $10.61 | $11.04 | $9.46 | $10.52 | -2.59% | 39,469,777 |
| Dec 2023 | $8.19 | $11.05 | $8.09 | $10.80 | +31.55% | 59,830,595 |
| Nov 2023 | $7.38 | $8.86 | $7.28 | $8.21 | +11.40% | 50,868,375 |
| Oct 2023 | $7.47 | $7.97 | $6.24 | $7.37 | -3.28% | 65,790,546 |
| Sep 2023 | $9.29 | $9.43 | $7.25 | $7.62 | -17.08% | 48,795,900 |
| Aug 2023 | $9.92 | $10.45 | $8.66 | $9.19 | -6.51% | 53,308,974 |
| Jul 2023 | $8.21 | $10.28 | $7.99 | $9.83 | +20.17% | 38,471,172 |
| Jun 2023 | $7.84 | $9.49 | $7.29 | $8.18 | +3.15% | 60,982,797 |
| May 2023 | $9.79 | $10.15 | $7.16 | $7.93 | -19.49% | 68,847,963 |
| Apr 2023 | $10.49 | $10.59 | $8.82 | $9.85 | -6.55% | 37,777,503 |
| Mar 2023 | $12.88 | $13.01 | $9.26 | $10.54 | -18.55% | 53,738,348 |
| Feb 2023 | $14.12 | $15.63 | $12.54 | $12.94 | -10.33% | 50,611,626 |
| Jan 2023 | $12.72 | $14.61 | $12.60 | $14.43 | +15.81% | 32,009,333 |
| Dec 2022 | $11.56 | $13.12 | $11.00 | $12.46 | +9.11% | 91,969,046 |
| Nov 2022 | $11.78 | $12.06 | $10.04 | $11.42 | -1.13% | 32,782,730 |
| Oct 2022 | $11.67 | $12.58 | $10.80 | $11.55 | +0.87% | 24,235,333 |
| Sep 2022 | $14.78 | $15.82 | $10.94 | $11.45 | -23.46% | 31,421,701 |
| Aug 2022 | $16.57 | $16.94 | $14.90 | $14.96 | -10.95% | 18,432,412 |
| Jul 2022 | $15.12 | $17.00 | $14.56 | $16.80 | +10.24% | 13,066,869 |
| Jun 2022 | $18.64 | $18.87 | $13.90 | $15.24 | -18.37% | 27,171,650 |
| May 2022 | $17.92 | $19.15 | $16.73 | $18.67 | +4.30% | 22,500,559 |
| Apr 2022 | $20.63 | $20.94 | $17.67 | $17.90 | -12.73% | 13,838,085 |
| Mar 2022 | $22.05 | $22.34 | $18.70 | $20.51 | -6.43% | 24,391,208 |
| Feb 2022 | $21.09 | $23.54 | $20.90 | $21.92 | +4.43% | 19,954,520 |
| Jan 2022 | $22.35 | $22.77 | $19.64 | $20.99 | -5.62% | 18,644,191 |
| Dec 2021 | $18.44 | $22.77 | $17.95 | $22.24 | +25.79% | 28,614,344 |
| Nov 2021 | $18.44 | $20.27 | $17.52 | $17.68 | -3.86% | 24,999,335 |
| Oct 2021 | $18.73 | $19.26 | $18.09 | $18.39 | -1.18% | 17,046,030 |
| Sep 2021 | $18.17 | $18.98 | $16.80 | $18.61 | +2.59% | 26,966,636 |
| Aug 2021 | $18.60 | $19.42 | $17.35 | $18.14 | -2.84% | 36,713,562 |
| Jul 2021 | $17.03 | $18.99 | $15.97 | $18.67 | +6.87% | 21,859,126 |
| Jun 2021 | $19.13 | $19.43 | $17.28 | $17.47 | -8.10% | 31,662,697 |
| May 2021 | $17.00 | $19.44 | $16.94 | $19.01 | +11.82% | 17,120,717 |
| Apr 2021 | $16.52 | $17.37 | $16.04 | $17.00 | +4.17% | 9,700,081 |
| Mar 2021 | $15.87 | $17.65 | $14.23 | $16.32 | +5.43% | 25,679,126 |
| Feb 2021 | $14.47 | $17.78 | $14.19 | $15.48 | +8.03% | 11,449,251 |
| Jan 2021 | $14.84 | $15.72 | $13.89 | $14.33 | -3.37% | 12,753,063 |
| Dec 2020 | $15.29 | $17.14 | $14.41 | $14.83 | -0.47% | 12,030,727 |
| Nov 2020 | $11.84 | $15.98 | $11.84 | $14.90 | +27.13% | 12,625,822 |
| Oct 2020 | $10.49 | $12.58 | $10.43 | $11.72 | +11.51% | 12,973,217 |
| Sep 2020 | $11.43 | $12.58 | $9.83 | $10.51 | -9.47% | 23,456,808 |
| Aug 2020 | $10.74 | $11.96 | $10.03 | $11.61 | +8.50% | 15,482,018 |
| Jul 2020 | $12.54 | $13.18 | $10.14 | $10.70 | -14.13% | 11,502,775 |
| Jun 2020 | $10.17 | $14.36 | $10.15 | $12.46 | +21.56% | 24,154,317 |
| May 2020 | $11.78 | $11.93 | $8.51 | $10.25 | -15.78% | 22,418,922 |
| Apr 2020 | $11.04 | $12.82 | $9.00 | $12.17 | +3.66% | 20,835,577 |
| Mar 2020 | $18.42 | $19.45 | $6.84 | $11.74 | -35.46% | 25,099,649 |
| Feb 2020 | $19.30 | $20.10 | $15.85 | $18.19 | -5.36% | 11,752,232 |
| Jan 2020 | $20.50 | $20.65 | $19.10 | $19.22 | -5.97% | 9,552,569 |
| Dec 2019 | $19.40 | $20.80 | $18.17 | $20.44 | +5.42% | 25,026,106 |
| Nov 2019 | $18.79 | $19.74 | $17.73 | $19.39 | +3.97% | 28,432,510 |
| Oct 2019 | $18.65 | $19.38 | $16.62 | $18.65 | +0.65% | 7,853,255 |
| Sep 2019 | $16.68 | $19.39 | $16.61 | $18.53 | +10.04% | 8,701,768 |
| Aug 2019 | $19.80 | $20.12 | $15.69 | $16.84 | -15.12% | 10,574,005 |
| Jul 2019 | $18.00 | $20.62 | $17.76 | $19.84 | +10.96% | 10,495,498 |
| Jun 2019 | $16.84 | $18.98 | $16.64 | $17.88 | +6.05% | 23,403,959 |
| May 2019 | $19.69 | $19.79 | $16.79 | $16.86 | -14.15% | 27,850,647 |
| Apr 2019 | $17.80 | $19.71 | $17.72 | $19.64 | +10.34% | 17,063,429 |
| Mar 2019 | $18.50 | $19.62 | $17.30 | $17.80 | -2.89% | 26,464,763 |
| Feb 2019 | $17.15 | $19.05 | $16.81 | $18.33 | +6.32% | 8,292,074 |
| Jan 2019 | $14.29 | $17.43 | $13.60 | $17.24 | +19.14% | 10,413,326 |
| Dec 2018 | $18.76 | $19.24 | $13.25 | $14.47 | -22.29% | 12,835,689 |
| Nov 2018 | $16.32 | $19.14 | $16.17 | $18.62 | +14.51% | 17,607,566 |
| Oct 2018 | $17.12 | $17.26 | $15.14 | $16.26 | -4.30% | 14,054,768 |
| Sep 2018 | $17.68 | $18.93 | $16.65 | $16.99 | -3.79% | 22,904,210 |
| Aug 2018 | $18.00 | $19.45 | $17.25 | $17.66 | – | 34,536,977 |
Seasonality
CWK return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -4.3% | -9.5% | -0.3% | -2.8% | 2.0% | 8.8% | 0.3% | -5.3% | 1.7% | 9.0% | 3.9% |
| Months up | 4 of 8 | 3 of 8 | 2 of 8 | 4 of 8 | 4 of 8 | 5 of 8 | 7 of 8 | 3 of 8 | 4 of 9 | 4 of 9 | 6 of 8 | 4 of 8 |
| 2026 | 1.5% | -18.4% | -8.6% | 14.5% | -11.4% | 7.6% | 0.2% | 0.5% | -12.5% | 12.6% | ||
| 2025 | 5.4% | -13.8% | -14.0% | -8.3% | 7.0% | 10.4% | 10.1% | 29.4% | 1.0% | -1.4% | 6.7% | -3.3% |
| 2024 | -2.6% | -5.0% | 4.7% | -7.7% | 15.1% | -6.4% | 26.1% | -0.8% | 4.8% | -0.6% | 12.9% | -14.5% |
| 2023 | 15.8% | -10.3% | -18.5% | -6.5% | -19.5% | 3.2% | 20.2% | -6.5% | -17.1% | -3.3% | 11.4% | 31.5% |
| 2022 | -5.6% | 4.4% | -6.4% | -12.7% | 4.3% | -18.4% | 10.2% | -11.0% | -23.5% | 0.9% | -1.1% | 9.1% |
| 2021 | -3.4% | 8.0% | 5.4% | 4.2% | 11.8% | -8.1% | 6.9% | -2.8% | 2.6% | -1.2% | -3.9% | 25.8% |
| 2020 | -6.0% | -5.4% | -35.5% | 3.7% | -15.8% | 21.6% | -14.1% | 8.5% | -9.5% | 11.5% | 27.1% | -0.5% |
| 2019 | 19.1% | 6.3% | -2.9% | 10.3% | -14.2% | 6.0% | 11.0% | -15.1% | 10.0% | 0.6% | 4.0% | 5.4% |
| 2018 | -3.8% | -4.3% | 14.5% | -22.3% |