Cushman & Wakefield Ltd. (CWK) stock
CWKNYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/3042% above fair value
$13.30+0.19 (+1.45%)
Close on Oct 30, 2026Market cap $3.12BP/E 44.3Yield –
Price history
Cushman & Wakefield share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.30
+1.45% on the day
52-week range
$10.88 – $17.40
-23.6% from the high
Change over 52 weeks
-17.8%
From $16.18 on Oct 30, 2025
Average volume
2.32M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.16 | $13.40 | $13.12 | $13.30 | +1.45% | 2,861,710 |
| Oct 29, 2026 | $12.79 | $13.24 | $12.50 | $13.11 | +3.88% | 5,231,714 |
| Oct 28, 2026 | $12.14 | $12.66 | $12.14 | $12.62 | +4.56% | 5,239,060 |
| Oct 27, 2026 | $11.82 | $12.16 | $11.75 | $12.07 | +1.43% | 3,128,084 |
| Oct 26, 2026 | $11.82 | $12.02 | $11.69 | $11.90 | +0.59% | 2,000,851 |
| Oct 23, 2026 | $12.00 | $12.17 | $11.64 | $11.83 | -2.23% | 3,342,795 |
| Oct 22, 2026 | $11.46 | $12.21 | $11.46 | $12.10 | +4.49% | 3,269,825 |
| Oct 21, 2026 | $11.60 | $11.80 | $11.42 | $11.58 | +0.61% | 2,845,244 |
| Oct 20, 2026 | $11.19 | $11.60 | $11.16 | $11.51 | +4.26% | 2,556,963 |
| Oct 19, 2026 | $11.32 | $11.36 | $10.97 | $11.04 | -2.30% | 2,021,643 |
| Oct 16, 2026 | $11.67 | $11.78 | $11.23 | $11.30 | -2.67% | 1,815,936 |
| Oct 15, 2026 | $11.31 | $11.66 | $11.21 | $11.61 | +5.16% | 2,668,018 |
| Oct 14, 2026 | $11.30 | $11.30 | $10.88 | $11.04 | -3.07% | 3,394,255 |
| Oct 13, 2026 | $11.60 | $11.63 | $11.18 | $11.39 | -1.39% | 3,494,680 |
| Oct 12, 2026 | $11.54 | $11.83 | $11.39 | $11.55 | -0.60% | 2,405,448 |
| Oct 9, 2026 | $11.88 | $11.98 | $11.51 | $11.62 | -1.78% | 2,061,316 |
| Oct 8, 2026 | $11.30 | $11.89 | $11.15 | $11.83 | +3.59% | 4,505,030 |
| Oct 7, 2026 | $11.87 | $11.94 | $11.21 | $11.42 | -4.36% | 3,176,797 |
| Oct 6, 2026 | $11.91 | $12.35 | $11.85 | $11.94 | +0.76% | 2,656,597 |
| Oct 5, 2026 | $11.87 | $12.10 | $11.75 | $11.85 | -0.59% | 4,764,680 |
| Oct 2, 2026 | $12.27 | $12.56 | $11.92 | $11.92 | -1.16% | 4,527,745 |
| Oct 1, 2026 | $11.88 | $12.43 | $11.66 | $12.06 | +2.12% | 3,668,547 |
| Sep 30, 2026 | $11.74 | $11.90 | $11.61 | $11.81 | +0.51% | 3,420,713 |
| Sep 29, 2026 | $11.80 | $11.99 | $11.68 | $11.75 | -0.93% | 1,840,024 |
| Sep 28, 2026 | $12.00 | $12.16 | $11.64 | $11.86 | -2.47% | 2,128,425 |
| Sep 25, 2026 | $12.31 | $12.46 | $12.16 | $12.16 | -0.98% | 1,796,359 |
| Sep 24, 2026 | $12.31 | $12.43 | $12.00 | $12.28 | -0.41% | 2,805,957 |
| Sep 23, 2026 | $12.70 | $12.86 | $12.31 | $12.33 | -4.12% | 1,564,541 |
| Sep 22, 2026 | $13.12 | $13.29 | $12.68 | $12.86 | -0.31% | 1,867,766 |
| Sep 21, 2026 | $12.60 | $12.98 | $12.48 | $12.90 | +4.03% | 1,465,921 |
| Sep 18, 2026 | $12.40 | $12.55 | $12.26 | $12.40 | -0.72% | 2,918,873 |
| Sep 17, 2026 | $12.84 | $12.90 | $12.45 | $12.49 | -0.40% | 1,836,953 |
| Sep 16, 2026 | $12.65 | $13.11 | $12.39 | $12.54 | +0.16% | 1,593,411 |
| Sep 15, 2026 | $12.59 | $12.72 | $12.45 | $12.52 | -1.42% | 1,598,819 |
| Sep 14, 2026 | $12.84 | $13.13 | $12.66 | $12.70 | -1.55% | 1,222,310 |
| Sep 11, 2026 | $12.89 | $13.02 | $12.74 | $12.90 | +1.74% | 1,309,626 |
| Sep 10, 2026 | $12.99 | $13.18 | $12.61 | $12.68 | -3.72% | 1,669,901 |
| Sep 9, 2026 | $13.17 | $13.27 | $12.91 | $13.17 | -0.68% | 2,036,767 |
| Sep 8, 2026 | $13.46 | $13.84 | $13.15 | $13.26 | -2.93% | 2,257,381 |
| Sep 4, 2026 | $13.35 | $13.71 | $13.19 | $13.66 | +1.34% | 1,595,444 |
| Sep 3, 2026 | $13.33 | $13.69 | $13.28 | $13.48 | +3.37% | 2,605,142 |
| Sep 2, 2026 | $13.52 | $13.76 | $13.03 | $13.04 | -2.61% | 1,344,564 |
| Sep 1, 2026 | $13.33 | $13.59 | $13.16 | $13.39 | -0.74% | 2,179,506 |
| Aug 31, 2026 | $13.97 | $14.06 | $13.47 | $13.49 | -4.46% | 1,870,205 |
| Aug 28, 2026 | $14.21 | $14.44 | $14.09 | $14.12 | -0.14% | 1,206,598 |
| Aug 27, 2026 | $14.35 | $14.54 | $14.13 | $14.14 | -2.48% | 1,012,681 |
| Aug 26, 2026 | $14.80 | $14.80 | $14.46 | $14.50 | -2.36% | 1,359,442 |
| Aug 25, 2026 | $14.65 | $14.88 | $14.39 | $14.85 | +1.43% | 1,243,023 |
| Aug 24, 2026 | $14.86 | $15.18 | $14.50 | $14.64 | -1.21% | 1,381,621 |
| Aug 21, 2026 | $14.79 | $14.88 | $14.57 | $14.82 | +0.82% | 1,335,040 |
| Aug 20, 2026 | $15.11 | $15.46 | $14.67 | $14.70 | -4.36% | 2,323,815 |
| Aug 19, 2026 | $14.42 | $15.66 | $14.26 | $15.37 | +8.55% | 3,290,976 |
| Aug 18, 2026 | $14.09 | $14.48 | $13.92 | $14.16 | +0.50% | 2,087,343 |
| Aug 17, 2026 | $14.25 | $14.38 | $14.07 | $14.09 | -2.15% | 1,258,700 |
| Aug 14, 2026 | $14.33 | $14.42 | $14.11 | $14.40 | +0.21% | 1,121,968 |
| Aug 13, 2026 | $13.88 | $14.39 | $13.70 | $14.37 | +4.06% | 1,732,016 |
| Aug 12, 2026 | $13.90 | $13.90 | $13.54 | $13.81 | +0.44% | 1,213,003 |
| Aug 11, 2026 | $13.34 | $13.75 | $13.31 | $13.75 | +3.54% | 1,067,174 |
| Aug 10, 2026 | $13.58 | $13.76 | $13.14 | $13.28 | -3.98% | 1,499,420 |
| Aug 7, 2026 | $13.77 | $14.16 | $13.59 | $13.83 | +1.24% | 1,636,922 |
| Aug 6, 2026 | $13.88 | $13.98 | $13.50 | $13.66 | -2.64% | 2,116,386 |
| Aug 5, 2026 | $14.16 | $14.23 | $13.57 | $14.03 | -0.36% | 2,985,500 |
| Aug 4, 2026 | $13.53 | $14.16 | $13.45 | $14.08 | +3.76% | 2,403,176 |
| Aug 3, 2026 | $13.10 | $13.73 | $13.10 | $13.57 | +1.12% | 1,567,289 |
| Jul 31, 2026 | $13.71 | $13.87 | $13.37 | $13.42 | -2.61% | 1,706,021 |
| Jul 30, 2026 | $13.63 | $13.85 | $13.25 | $13.78 | +2.07% | 1,691,494 |
| Jul 29, 2026 | $13.52 | $13.86 | $13.36 | $13.50 | -1.10% | 2,233,922 |
| Jul 28, 2026 | $13.27 | $13.67 | $13.11 | $13.65 | +4.04% | 1,412,427 |
| Jul 27, 2026 | $12.89 | $13.37 | $12.84 | $13.12 | +3.14% | 1,236,968 |
| Jul 24, 2026 | $12.62 | $12.99 | $12.52 | $12.72 | +2.00% | 1,985,870 |
| Jul 23, 2026 | $12.24 | $12.51 | $12.16 | $12.47 | -0.16% | 2,577,913 |
| Jul 22, 2026 | $13.17 | $13.18 | $12.29 | $12.49 | -4.58% | 3,545,288 |
| Jul 21, 2026 | $13.01 | $13.31 | $12.93 | $13.09 | +0.23% | 4,615,869 |
| Jul 20, 2026 | $13.71 | $13.71 | $12.94 | $13.06 | -4.39% | 2,191,887 |
| Jul 17, 2026 | $13.90 | $14.20 | $13.50 | $13.66 | -2.78% | 1,697,700 |
| Jul 16, 2026 | $13.98 | $14.22 | $13.84 | $14.05 | +1.59% | 1,771,860 |
| Jul 15, 2026 | $12.96 | $14.09 | $12.89 | $13.83 | +7.46% | 2,315,179 |
| Jul 14, 2026 | $13.07 | $13.35 | $12.85 | $12.87 | -3.38% | 1,607,048 |
| Jul 13, 2026 | $13.59 | $13.70 | $13.29 | $13.32 | -1.26% | 1,203,011 |
| Jul 10, 2026 | $13.67 | $13.77 | $13.42 | $13.49 | -0.07% | 922,619 |
| Jul 9, 2026 | $13.46 | $13.70 | $13.29 | $13.50 | +0.60% | 1,382,673 |
| Jul 8, 2026 | $13.55 | $13.61 | $13.10 | $13.42 | -2.82% | 1,778,441 |
| Jul 7, 2026 | $13.93 | $14.15 | $13.77 | $13.81 | +0.15% | 1,623,944 |
| Jul 6, 2026 | $13.95 | $14.02 | $13.68 | $13.79 | -1.43% | 1,715,470 |
| Jul 2, 2026 | $13.96 | $14.04 | $13.73 | $13.99 | +1.08% | 2,516,474 |
| Jul 1, 2026 | $13.44 | $14.00 | $13.28 | $13.84 | +3.36% | 3,752,496 |
| Jun 30, 2026 | $13.68 | $13.68 | $13.36 | $13.39 | -2.55% | 2,021,786 |
| Jun 29, 2026 | $13.50 | $13.79 | $13.30 | $13.74 | +0.66% | 2,632,240 |
| Jun 26, 2026 | $12.96 | $13.66 | $12.96 | $13.65 | +5.00% | 8,507,304 |
| Jun 25, 2026 | $13.17 | $13.33 | $12.88 | $13.00 | 0.00% | 1,770,582 |
| Jun 24, 2026 | $12.82 | $13.16 | $12.72 | $13.00 | +1.64% | 1,987,888 |
| Jun 23, 2026 | $12.77 | $13.00 | $12.70 | $12.79 | +0.08% | 1,775,477 |
| Jun 22, 2026 | $12.75 | $13.00 | $12.67 | $12.78 | -0.93% | 1,807,139 |
| Jun 18, 2026 | $13.00 | $13.17 | $12.74 | $12.90 | -0.23% | 3,708,406 |
| Jun 17, 2026 | $13.39 | $13.75 | $12.89 | $12.93 | -3.79% | 1,938,693 |
| Jun 16, 2026 | $13.51 | $13.74 | $13.43 | $13.44 | +0.37% | 1,602,910 |
| Jun 15, 2026 | $13.78 | $14.17 | $13.33 | $13.39 | -0.81% | 1,482,067 |
| Jun 12, 2026 | $13.22 | $13.71 | $13.07 | $13.50 | +2.20% | 1,593,907 |
| Jun 11, 2026 | $13.27 | $13.47 | $13.05 | $13.21 | -0.08% | 1,749,966 |
| Jun 10, 2026 | $13.73 | $13.84 | $13.21 | $13.22 | -4.27% | 1,654,510 |
| Jun 9, 2026 | $13.26 | $13.94 | $13.26 | $13.81 | +4.31% | 2,438,972 |
| Jun 8, 2026 | $13.41 | $13.60 | $13.22 | $13.24 | -0.97% | 1,634,486 |
| Jun 5, 2026 | $13.19 | $13.49 | $13.03 | $13.37 | +0.75% | 2,302,996 |
| Jun 4, 2026 | $12.90 | $13.33 | $12.79 | $13.27 | +4.82% | 1,569,667 |
| Jun 3, 2026 | $12.88 | $12.92 | $12.53 | $12.66 | -3.51% | 2,161,848 |
| Jun 2, 2026 | $12.40 | $13.32 | $12.32 | $13.12 | +4.63% | 2,291,491 |
| Jun 1, 2026 | $12.32 | $12.56 | $11.98 | $12.54 | +0.80% | 3,279,187 |
| May 29, 2026 | $12.72 | $12.81 | $12.38 | $12.44 | -2.51% | 2,346,606 |
| May 28, 2026 | $12.81 | $12.81 | $12.45 | $12.76 | -1.01% | 1,671,777 |
| May 27, 2026 | $12.90 | $13.27 | $12.60 | $12.89 | +0.70% | 2,020,760 |
| May 26, 2026 | $12.94 | $13.28 | $12.70 | $12.80 | -0.70% | 1,718,923 |
| May 22, 2026 | $12.77 | $12.96 | $12.61 | $12.89 | +0.55% | 1,294,499 |
| May 21, 2026 | $12.61 | $13.13 | $12.57 | $12.82 | -0.31% | 3,031,705 |
| May 20, 2026 | $12.56 | $12.88 | $12.31 | $12.86 | +2.14% | 1,436,035 |
| May 19, 2026 | $12.60 | $12.90 | $12.32 | $12.59 | -0.40% | 1,681,349 |
| May 18, 2026 | $12.41 | $13.00 | $12.31 | $12.64 | +1.53% | 2,360,446 |
| May 15, 2026 | $12.57 | $12.79 | $12.05 | $12.45 | -2.89% | 2,306,842 |
| May 14, 2026 | $13.19 | $13.57 | $12.74 | $12.82 | -1.69% | 3,294,028 |
| May 13, 2026 | $13.29 | $13.39 | $12.87 | $13.04 | -2.32% | 1,202,767 |
| May 12, 2026 | $13.71 | $13.82 | $13.28 | $13.35 | -2.98% | 1,057,075 |
| May 11, 2026 | $14.12 | $14.20 | $13.66 | $13.76 | -3.03% | 1,244,451 |
| May 8, 2026 | $14.04 | $14.33 | $13.90 | $14.19 | +2.45% | 1,006,110 |
| May 7, 2026 | $14.24 | $14.40 | $13.59 | $13.85 | -4.22% | 2,546,950 |
| May 6, 2026 | $14.85 | $14.86 | $14.43 | $14.46 | -0.48% | 1,168,283 |
| May 5, 2026 | $13.99 | $14.59 | $13.76 | $14.53 | +4.91% | 1,739,188 |
| May 4, 2026 | $14.13 | $14.30 | $13.56 | $13.85 | -1.84% | 2,016,439 |
| May 1, 2026 | $14.12 | $14.22 | $13.82 | $14.11 | +0.50% | 1,338,067 |
| Apr 30, 2026 | $13.88 | $14.13 | $13.80 | $14.04 | +0.65% | 1,993,383 |
| Apr 29, 2026 | $14.38 | $14.52 | $13.87 | $13.95 | -3.79% | 1,118,581 |
| Apr 28, 2026 | $14.44 | $14.67 | $14.35 | $14.50 | +0.76% | 1,047,599 |
| Apr 27, 2026 | $14.32 | $14.79 | $14.28 | $14.39 | +0.28% | 920,377 |
| Apr 24, 2026 | $14.30 | $14.43 | $14.10 | $14.35 | +0.49% | 741,173 |
| Apr 23, 2026 | $14.61 | $14.74 | $13.96 | $14.28 | -1.79% | 1,214,853 |
| Apr 22, 2026 | $14.59 | $14.77 | $14.40 | $14.54 | +0.28% | 816,941 |
| Apr 21, 2026 | $14.93 | $15.19 | $14.40 | $14.50 | -2.36% | 993,096 |
| Apr 20, 2026 | $14.56 | $14.92 | $14.44 | $14.85 | +1.50% | 1,162,932 |
| Apr 17, 2026 | $14.39 | $14.85 | $14.21 | $14.63 | +4.28% | 1,400,488 |
| Apr 16, 2026 | $13.90 | $14.17 | $13.72 | $14.03 | +1.01% | 1,259,787 |
| Apr 15, 2026 | $14.11 | $14.32 | $13.83 | $13.89 | -1.14% | 933,927 |
| Apr 14, 2026 | $13.31 | $14.25 | $13.31 | $14.05 | +2.86% | 2,146,291 |
| Apr 13, 2026 | $13.08 | $13.69 | $13.08 | $13.66 | +3.33% | 1,083,873 |
| Apr 10, 2026 | $13.17 | $13.24 | $12.82 | $13.22 | +0.53% | 1,469,418 |
| Apr 9, 2026 | $13.37 | $13.49 | $12.60 | $13.15 | -2.88% | 4,028,327 |
| Apr 8, 2026 | $13.49 | $13.74 | $13.44 | $13.54 | +6.61% | 2,271,146 |
| Apr 7, 2026 | $12.53 | $12.77 | $12.47 | $12.70 | +0.63% | 1,353,460 |
| Apr 6, 2026 | $12.41 | $12.67 | $12.40 | $12.62 | +1.12% | 922,720 |
| Apr 2, 2026 | $12.16 | $12.73 | $11.93 | $12.48 | -0.16% | 1,030,035 |
| Apr 1, 2026 | $12.33 | $12.65 | $12.22 | $12.50 | +1.96% | 1,640,821 |
| Mar 31, 2026 | $12.23 | $12.40 | $11.78 | $12.26 | +2.94% | 1,509,492 |
| Mar 30, 2026 | $12.02 | $12.22 | $11.86 | $11.91 | +0.93% | 1,895,347 |
| Mar 27, 2026 | $11.91 | $12.04 | $11.65 | $11.80 | -2.24% | 1,339,965 |
| Mar 26, 2026 | $11.99 | $12.38 | $11.93 | $12.07 | -0.90% | 908,052 |
| Mar 25, 2026 | $12.22 | $12.31 | $11.83 | $12.18 | +1.92% | 1,013,748 |
| Mar 24, 2026 | $12.03 | $12.83 | $11.84 | $11.95 | -2.61% | 2,104,168 |
| Mar 23, 2026 | $12.32 | $12.62 | $12.03 | $12.27 | +3.63% | 1,518,672 |
| Mar 20, 2026 | $12.11 | $12.11 | $11.67 | $11.84 | -2.39% | 2,888,454 |
| Mar 19, 2026 | $12.18 | $12.50 | $12.03 | $12.13 | -2.10% | 1,988,563 |
| Mar 18, 2026 | $12.27 | $12.84 | $12.27 | $12.39 | -0.64% | 1,837,107 |
| Mar 17, 2026 | $12.62 | $12.93 | $12.41 | $12.47 | +0.81% | 1,050,651 |
| Mar 16, 2026 | $12.38 | $12.74 | $12.18 | $12.37 | +1.89% | 2,263,290 |
| Mar 13, 2026 | $12.04 | $12.34 | $11.93 | $12.14 | +2.10% | 1,520,214 |
| Mar 12, 2026 | $11.79 | $12.03 | $11.66 | $11.89 | -1.49% | 1,245,416 |
| Mar 11, 2026 | $12.23 | $12.57 | $11.80 | $12.07 | -2.19% | 1,800,839 |
| Mar 10, 2026 | $12.61 | $12.74 | $12.07 | $12.34 | -3.37% | 2,278,253 |
| Mar 9, 2026 | $12.31 | $13.02 | $11.73 | $12.77 | +0.87% | 1,939,810 |
| Mar 6, 2026 | $12.82 | $12.97 | $12.20 | $12.66 | -4.45% | 1,818,355 |
| Mar 5, 2026 | $13.22 | $13.58 | $13.07 | $13.25 | -1.27% | 1,290,425 |
| Mar 4, 2026 | $13.41 | $13.67 | $13.10 | $13.42 | +0.30% | 1,488,487 |
| Mar 3, 2026 | $13.05 | $13.74 | $13.05 | $13.38 | -1.18% | 2,178,547 |
| Mar 2, 2026 | $12.98 | $13.64 | $12.81 | $13.54 | +0.97% | 1,610,939 |
| Feb 27, 2026 | $13.49 | $13.59 | $13.26 | $13.41 | -3.18% | 2,594,577 |
| Feb 26, 2026 | $13.88 | $14.27 | $13.76 | $13.85 | +0.65% | 2,257,129 |
| Feb 25, 2026 | $13.70 | $13.87 | $13.34 | $13.76 | +1.40% | 2,215,062 |
| Feb 24, 2026 | $12.95 | $13.68 | $12.95 | $13.57 | +4.95% | 3,069,870 |
| Feb 23, 2026 | $13.19 | $13.30 | $12.72 | $12.93 | -3.00% | 3,274,253 |
| Feb 20, 2026 | $13.08 | $13.36 | $12.81 | $13.33 | +1.52% | 2,526,460 |
| Feb 19, 2026 | $13.17 | $13.46 | $12.58 | $13.13 | -3.17% | 3,948,691 |
| Feb 18, 2026 | $12.33 | $13.61 | $12.21 | $13.56 | +9.98% | 5,252,403 |
| Feb 17, 2026 | $12.91 | $12.98 | $12.23 | $12.33 | -4.34% | 3,725,420 |
| Feb 13, 2026 | $12.46 | $12.99 | $11.88 | $12.89 | +4.29% | 6,001,947 |
| Feb 12, 2026 | $14.13 | $14.42 | $11.57 | $12.36 | -11.52% | 10,970,130 |
| Feb 11, 2026 | $16.29 | $16.50 | $13.73 | $13.97 | -13.82% | 4,497,234 |
| Feb 10, 2026 | $16.44 | $16.64 | $16.20 | $16.21 | -0.67% | 1,076,037 |
| Feb 9, 2026 | $16.35 | $16.41 | $16.02 | $16.32 | +0.99% | 1,681,157 |
| Feb 6, 2026 | $15.33 | $16.30 | $15.33 | $16.16 | +6.88% | 3,012,542 |
| Feb 5, 2026 | $15.40 | $15.65 | $15.03 | $15.12 | -1.43% | 1,855,312 |
| Feb 4, 2026 | $15.27 | $15.60 | $14.92 | $15.34 | +0.52% | 1,903,294 |
| Feb 3, 2026 | $16.20 | $16.34 | $15.14 | $15.26 | -5.80% | 1,633,675 |
| Feb 2, 2026 | $16.44 | $16.74 | $16.12 | $16.20 | -1.46% | 1,467,952 |
| Jan 30, 2026 | $16.39 | $16.64 | $16.18 | $16.44 | -1.14% | 1,360,165 |
| Jan 29, 2026 | $16.63 | $16.71 | $16.28 | $16.63 | +0.60% | 1,237,859 |
| Jan 28, 2026 | $16.31 | $16.79 | $16.28 | $16.53 | +1.54% | 1,545,731 |
| Jan 27, 2026 | $16.43 | $16.56 | $16.18 | $16.28 | -0.97% | 818,738 |
| Jan 26, 2026 | $16.20 | $16.62 | $16.09 | $16.44 | +1.42% | 1,179,248 |
| Jan 23, 2026 | $16.43 | $16.75 | $16.07 | $16.21 | -2.53% | 1,223,009 |
| Jan 22, 2026 | $17.24 | $17.40 | $16.63 | $16.63 | -2.35% | 1,523,277 |
| Jan 21, 2026 | $16.85 | $17.32 | $16.73 | $17.03 | +2.90% | 1,137,509 |
| Jan 20, 2026 | $16.74 | $16.88 | $16.33 | $16.55 | -3.78% | 2,216,206 |
| Jan 16, 2026 | $16.93 | $17.21 | $16.84 | $17.20 | +0.76% | 1,447,130 |
| Jan 15, 2026 | $16.50 | $17.15 | $16.35 | $17.07 | +4.34% | 1,577,346 |
| Jan 14, 2026 | $16.64 | $16.80 | $15.95 | $16.36 | -1.74% | 1,836,303 |
| Jan 13, 2026 | $17.13 | $17.20 | $16.49 | $16.65 | -2.06% | 1,513,501 |
| Jan 12, 2026 | $16.45 | $17.07 | $16.26 | $17.00 | +2.29% | 1,651,966 |
| Jan 9, 2026 | $16.57 | $16.97 | $16.51 | $16.62 | +0.91% | 2,294,388 |
| Jan 8, 2026 | $16.57 | $16.87 | $16.42 | $16.47 | -1.50% | 1,059,805 |
| Jan 7, 2026 | $16.64 | $16.90 | $16.44 | $16.72 | +0.36% | 1,047,949 |
| Jan 6, 2026 | $16.57 | $16.77 | $16.19 | $16.66 | -0.42% | 2,023,065 |
| Jan 5, 2026 | $15.72 | $16.73 | $15.72 | $16.73 | +5.62% | 1,516,664 |
| Jan 2, 2026 | $16.19 | $16.26 | $15.80 | $15.84 | -2.16% | 1,069,384 |
| Dec 31, 2025 | $16.45 | $16.50 | $16.17 | $16.19 | -1.40% | 1,069,295 |
| Dec 30, 2025 | $16.48 | $16.63 | $16.33 | $16.42 | -0.67% | 789,671 |
| Dec 29, 2025 | $16.53 | $16.64 | $16.38 | $16.53 | 0.00% | 657,846 |
| Dec 26, 2025 | $16.60 | $16.65 | $16.44 | $16.53 | 0.00% | 786,093 |
| Dec 24, 2025 | $16.45 | $16.57 | $16.30 | $16.53 | +1.10% | 460,543 |
| Dec 23, 2025 | $16.30 | $16.40 | $16.10 | $16.35 | 0.00% | 888,384 |
| Dec 22, 2025 | $16.16 | $16.41 | $16.08 | $16.35 | +1.05% | 1,479,780 |
| Dec 19, 2025 | $15.80 | $16.23 | $15.80 | $16.18 | +1.76% | 3,690,701 |
| Dec 18, 2025 | $15.61 | $16.14 | $15.58 | $15.90 | +3.18% | 2,741,623 |
| Dec 17, 2025 | $15.42 | $15.77 | $15.33 | $15.41 | -0.06% | 2,036,353 |
| Dec 16, 2025 | $15.42 | $15.59 | $15.06 | $15.42 | +0.78% | 2,249,785 |
| Dec 15, 2025 | $15.43 | $15.60 | $15.06 | $15.30 | +0.07% | 2,417,080 |
| Dec 12, 2025 | $15.72 | $15.77 | $15.14 | $15.29 | -1.92% | 1,998,435 |
| Dec 11, 2025 | $15.40 | $15.72 | $15.36 | $15.59 | +2.30% | 2,688,080 |
| Dec 10, 2025 | $15.04 | $15.49 | $15.02 | $15.24 | +1.46% | 2,844,107 |
| Dec 9, 2025 | $15.23 | $15.52 | $15.00 | $15.02 | -1.25% | 1,552,189 |
| Dec 8, 2025 | $16.10 | $16.18 | $15.20 | $15.21 | -3.55% | 2,145,488 |
| Dec 5, 2025 | $16.02 | $16.11 | $15.73 | $15.77 | -1.07% | 2,228,307 |
| Dec 4, 2025 | $16.33 | $16.69 | $15.85 | $15.94 | -2.33% | 2,131,944 |
| Dec 3, 2025 | $16.63 | $16.63 | $16.13 | $16.32 | 0.00% | 1,890,259 |
| Dec 2, 2025 | $16.77 | $16.93 | $16.31 | $16.32 | -1.86% | 1,775,494 |
| Dec 1, 2025 | $16.45 | $16.81 | $16.07 | $16.63 | -0.72% | 1,515,142 |
| Nov 28, 2025 | $16.77 | $16.90 | $16.58 | $16.75 | -0.71% | 654,121 |
| Nov 26, 2025 | $16.70 | $17.24 | $16.70 | $16.87 | +0.60% | 3,170,369 |
| Nov 25, 2025 | $16.31 | $17.01 | $16.28 | $16.77 | +4.23% | 2,651,279 |
| Nov 24, 2025 | $15.99 | $16.30 | $15.92 | $16.09 | +0.50% | 2,337,947 |
| Nov 21, 2025 | $15.39 | $16.10 | $15.15 | $16.01 | +8.62% | 1,862,409 |
| Nov 20, 2025 | $15.19 | $15.55 | $14.71 | $14.74 | -1.73% | 2,390,265 |
| Nov 19, 2025 | $14.83 | $15.18 | $14.79 | $15.00 | +1.42% | 2,556,726 |
| Nov 18, 2025 | $14.77 | $15.09 | $14.45 | $14.79 | +0.14% | 973,222 |
| Nov 17, 2025 | $15.48 | $15.48 | $14.69 | $14.77 | -4.59% | 967,432 |
| Nov 14, 2025 | $15.45 | $15.55 | $15.30 | $15.48 | -0.32% | 798,741 |
| Nov 13, 2025 | $15.75 | $15.98 | $15.42 | $15.53 | -2.45% | 859,603 |
| Nov 12, 2025 | $16.37 | $16.37 | $15.92 | $15.92 | -0.06% | 1,404,382 |
| Nov 11, 2025 | $15.89 | $16.21 | $15.80 | $15.93 | +1.40% | 988,915 |
| Nov 10, 2025 | $15.75 | $15.93 | $15.33 | $15.71 | -0.13% | 1,298,710 |
| Nov 7, 2025 | $15.46 | $15.73 | $15.40 | $15.73 | +2.01% | 1,403,986 |
| Nov 6, 2025 | $15.48 | $15.65 | $15.23 | $15.42 | -0.52% | 1,530,496 |
| Nov 5, 2025 | $15.67 | $15.71 | $14.96 | $15.50 | -0.83% | 2,219,405 |
| Nov 4, 2025 | $15.47 | $15.74 | $15.41 | $15.63 | +0.32% | 2,064,444 |
| Nov 3, 2025 | $15.65 | $15.69 | $15.29 | $15.58 | -0.76% | 2,318,304 |
| Oct 31, 2025 | $15.99 | $16.15 | $15.49 | $15.70 | -2.97% | 2,738,031 |
| Oct 30, 2025 | $16.12 | $16.76 | $15.20 | $16.18 | -2.12% | 4,487,198 |
| Oct 29, 2025 | $16.71 | $17.05 | $16.52 | $16.53 | -1.78% | 3,294,522 |
| Oct 28, 2025 | $16.71 | $17.18 | $16.70 | $16.83 | -0.94% | 2,203,469 |
| Oct 27, 2025 | $17.10 | $17.18 | $16.77 | $16.99 | -0.53% | 1,696,222 |
| Oct 24, 2025 | $17.00 | $17.33 | $16.76 | $17.08 | +1.67% | 3,694,234 |
| Oct 23, 2025 | $16.69 | $16.97 | $16.48 | $16.80 | +1.76% | 2,768,329 |
| Oct 22, 2025 | $16.30 | $16.54 | $16.12 | $16.51 | +1.35% | 1,340,805 |
| Oct 21, 2025 | $16.02 | $16.46 | $16.02 | $16.29 | +0.93% | 995,377 |
| Oct 20, 2025 | $15.92 | $16.19 | $15.80 | $16.14 | – | 815,251 |
Seasonality
CWK return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -4.3% | -9.5% | -0.3% | -2.8% | 2.0% | 8.8% | 0.3% | -5.3% | 1.7% | 9.0% | 3.9% |
| Months up | 4 of 8 | 3 of 8 | 2 of 8 | 4 of 8 | 4 of 8 | 5 of 8 | 7 of 8 | 3 of 8 | 4 of 9 | 4 of 9 | 6 of 8 | 4 of 8 |
| 2026 | 1.5% | -18.4% | -8.6% | 14.5% | -11.4% | 7.6% | 0.2% | 0.5% | -12.5% | 12.6% | ||
| 2025 | 5.4% | -13.8% | -14.0% | -8.3% | 7.0% | 10.4% | 10.1% | 29.4% | 1.0% | -1.4% | 6.7% | -3.3% |
| 2024 | -2.6% | -5.0% | 4.7% | -7.7% | 15.1% | -6.4% | 26.1% | -0.8% | 4.8% | -0.6% | 12.9% | -14.5% |
| 2023 | 15.8% | -10.3% | -18.5% | -6.5% | -19.5% | 3.2% | 20.2% | -6.5% | -17.1% | -3.3% | 11.4% | 31.5% |
| 2022 | -5.6% | 4.4% | -6.4% | -12.7% | 4.3% | -18.4% | 10.2% | -11.0% | -23.5% | 0.9% | -1.1% | 9.1% |
| 2021 | -3.4% | 8.0% | 5.4% | 4.2% | 11.8% | -8.1% | 6.9% | -2.8% | 2.6% | -1.2% | -3.9% | 25.8% |
| 2020 | -6.0% | -5.4% | -35.5% | 3.7% | -15.8% | 21.6% | -14.1% | 8.5% | -9.5% | 11.5% | 27.1% | -0.5% |
| 2019 | 19.1% | 6.3% | -2.9% | 10.3% | -14.2% | 6.0% | 11.0% | -15.1% | 10.0% | 0.6% | 4.0% | 5.4% |
| 2018 | -3.8% | -4.3% | 14.5% | -22.3% |