Clearway Energy, Inc. (CWEN) stock
CWENNYSEElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/306% above fair value
$32.03−0.85 (-2.59%)
Close on Oct 30, 2026Market cap $6.57BP/E –Yield –
Price history
Clearway Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.03
-2.59% on the day
52-week range
$28.57 – $41.74
-23.3% from the high
Change over 52 weeks
+0.9%
From $31.74 on Oct 30, 2025
Average volume
1.19M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $31.34 | $33.17 | $31.25 | $32.03 | +2.96% | 5,413,823 |
| Oct 19, 2026 | $29.97 | $31.85 | $29.37 | $31.11 | +3.94% | 5,735,929 |
| Oct 12, 2026 | $30.19 | $30.67 | $29.36 | $29.93 | -0.86% | 4,867,792 |
| Oct 5, 2026 | $29.35 | $30.73 | $29.20 | $30.19 | +2.90% | 6,979,427 |
| Sep 28, 2026 | $29.75 | $29.84 | $28.57 | $29.34 | -1.44% | 4,930,635 |
| Sep 21, 2026 | $31.17 | $31.23 | $29.00 | $29.77 | -3.41% | 5,186,210 |
| Sep 14, 2026 | $30.75 | $31.18 | $29.81 | $30.82 | -1.03% | 8,783,387 |
| Sep 8, 2026 | $31.90 | $33.38 | $30.95 | $31.14 | -2.14% | 4,425,882 |
| Aug 31, 2026 | $31.70 | $32.01 | $30.97 | $31.82 | +0.19% | 6,054,149 |
| Aug 24, 2026 | $32.51 | $33.05 | $31.61 | $31.76 | -2.46% | 5,080,124 |
| Aug 17, 2026 | $34.38 | $34.54 | $32.24 | $32.56 | -4.63% | 5,149,487 |
| Aug 10, 2026 | $32.58 | $35.08 | $32.07 | $34.14 | +4.56% | 5,771,608 |
| Aug 3, 2026 | $31.08 | $33.56 | $30.92 | $32.65 | +2.90% | 6,550,214 |
| Jul 27, 2026 | $32.11 | $32.66 | $30.19 | $31.73 | -1.12% | 6,587,037 |
| Jul 20, 2026 | $33.66 | $34.30 | $31.74 | $32.09 | -3.95% | 4,659,657 |
| Jul 13, 2026 | $33.86 | $35.29 | $33.08 | $33.41 | -0.77% | 5,736,713 |
| Jul 6, 2026 | $32.87 | $34.03 | $32.77 | $33.67 | +2.78% | 5,256,737 |
| Jun 29, 2026 | $36.97 | $37.14 | $32.61 | $32.76 | -11.12% | 7,535,142 |
| Jun 22, 2026 | $37.41 | $37.81 | $36.00 | $36.86 | -1.50% | 6,431,139 |
| Jun 15, 2026 | $37.78 | $39.00 | $36.70 | $37.42 | -0.13% | 13,569,945 |
| Jun 8, 2026 | $40.40 | $40.64 | $37.34 | $37.47 | -5.71% | 5,880,890 |
| Jun 1, 2026 | $40.19 | $41.74 | $39.36 | $39.74 | -3.45% | 4,991,689 |
| May 26, 2026 | $39.54 | $41.19 | $39.17 | $41.16 | +5.62% | 4,088,015 |
| May 18, 2026 | $36.72 | $39.15 | $35.76 | $38.97 | +7.21% | 4,994,874 |
| May 11, 2026 | $38.52 | $38.94 | $36.27 | $36.35 | -4.74% | 5,734,790 |
| May 4, 2026 | $40.04 | $40.69 | $37.90 | $38.16 | -5.31% | 6,549,039 |
| Apr 27, 2026 | $39.76 | $41.60 | $37.84 | $40.30 | +1.82% | 5,677,808 |
| Apr 20, 2026 | $39.24 | $39.91 | $37.70 | $39.58 | +1.12% | 3,788,279 |
| Apr 13, 2026 | $41.07 | $41.20 | $38.31 | $39.14 | -4.70% | 4,017,026 |
| Apr 6, 2026 | $40.36 | $41.40 | $39.08 | $41.07 | +1.73% | 3,397,663 |
| Mar 30, 2026 | $39.50 | $40.75 | $38.54 | $40.37 | +3.22% | 3,522,903 |
| Mar 23, 2026 | $37.60 | $39.78 | $37.08 | $39.11 | +4.46% | 3,757,422 |
| Mar 16, 2026 | $38.79 | $40.11 | $37.36 | $37.44 | -2.02% | 4,794,461 |
| Mar 9, 2026 | $37.36 | $38.79 | $36.66 | $38.21 | +1.92% | 5,293,576 |
| Mar 2, 2026 | $37.40 | $38.35 | $36.48 | $37.49 | -2.14% | 3,585,642 |
| Feb 23, 2026 | $39.70 | $40.27 | $37.04 | $38.31 | -3.28% | 6,392,604 |
| Feb 17, 2026 | $40.96 | $41.51 | $38.74 | $39.61 | -2.87% | 3,960,260 |
| Feb 9, 2026 | $38.55 | $40.92 | $38.44 | $40.78 | +5.54% | 4,440,802 |
| Feb 2, 2026 | $36.04 | $38.71 | $35.34 | $38.64 | +6.89% | 4,809,831 |
| Jan 26, 2026 | $36.14 | $37.40 | $35.86 | $36.15 | +0.78% | 4,218,789 |
| Jan 20, 2026 | $35.77 | $36.50 | $35.20 | $35.87 | -0.55% | 4,622,213 |
| Jan 12, 2026 | $32.32 | $36.47 | $32.30 | $36.07 | +12.61% | 9,105,815 |
| Jan 5, 2026 | $34.11 | $34.40 | $31.81 | $32.03 | -5.68% | 5,958,063 |
| Dec 29, 2025 | $33.16 | $34.24 | $33.03 | $33.96 | +2.35% | 3,017,486 |
| Dec 22, 2025 | $32.79 | $33.83 | $32.65 | $33.18 | +1.65% | 2,790,621 |
| Dec 15, 2025 | $32.55 | $32.98 | $31.93 | $32.64 | +0.71% | 6,800,824 |
| Dec 8, 2025 | $34.15 | $34.15 | $32.40 | $32.41 | -4.70% | 4,476,211 |
| Dec 1, 2025 | $35.83 | $36.05 | $33.71 | $34.01 | -7.13% | 4,078,407 |
| Nov 24, 2025 | $35.91 | $36.70 | $35.91 | $36.62 | +2.72% | 3,662,327 |
| Nov 17, 2025 | $36.19 | $36.89 | $35.33 | $35.65 | -0.94% | 6,404,545 |
| Nov 10, 2025 | $35.36 | $36.06 | $34.88 | $35.99 | +2.74% | 4,413,037 |
| Nov 3, 2025 | $32.07 | $35.20 | $31.64 | $35.03 | +9.71% | 9,315,416 |
| Oct 27, 2025 | $31.98 | $32.51 | $31.40 | $31.93 | +0.09% | 5,724,214 |
| Oct 20, 2025 | $31.99 | $32.22 | $30.26 | $31.90 | +0.69% | 4,806,369 |
| Oct 13, 2025 | $31.43 | $32.95 | $31.33 | $31.68 | +1.70% | 4,614,508 |
| Oct 6, 2025 | $30.59 | $32.48 | $30.56 | $31.15 | +2.67% | 6,627,910 |
| Sep 29, 2025 | $28.54 | $30.57 | $27.97 | $30.34 | +6.31% | 7,311,392 |
| Sep 22, 2025 | $28.12 | $28.78 | $27.90 | $28.54 | +1.64% | 4,314,269 |
| Sep 15, 2025 | $28.74 | $28.99 | $27.67 | $28.08 | -2.23% | 6,797,316 |
| Sep 8, 2025 | $28.59 | $28.96 | $28.25 | $28.72 | +0.14% | 4,741,819 |
| Sep 2, 2025 | $29.00 | $29.12 | $28.32 | $28.68 | -3.79% | 3,870,607 |
| Aug 25, 2025 | $29.92 | $30.25 | $29.52 | $29.81 | -0.93% | 4,280,219 |
| Aug 18, 2025 | $29.79 | $30.65 | $29.70 | $30.09 | +1.07% | 5,229,917 |
| Aug 11, 2025 | $30.19 | $30.27 | $29.05 | $29.77 | -1.26% | 5,089,553 |
| Aug 4, 2025 | $32.67 | $32.99 | $29.86 | $30.15 | -6.94% | 5,821,271 |
| Jul 28, 2025 | $31.51 | $32.95 | $31.20 | $32.40 | +2.99% | 3,559,405 |
| Jul 21, 2025 | $32.89 | $33.17 | $31.33 | $31.46 | -4.61% | 4,019,387 |
| Jul 14, 2025 | $31.92 | $33.22 | $31.83 | $32.98 | +3.48% | 3,903,067 |
| Jul 7, 2025 | $32.50 | $32.76 | $31.36 | $31.87 | -2.36% | 3,843,679 |
| Jun 30, 2025 | $31.84 | $32.71 | $31.11 | $32.64 | +1.56% | 4,377,992 |
| Jun 23, 2025 | $31.60 | $32.31 | $31.33 | $32.14 | +1.42% | 4,790,965 |
| Jun 16, 2025 | $31.75 | $32.64 | $31.15 | $31.69 | +0.25% | 4,154,711 |
| Jun 9, 2025 | $30.58 | $31.76 | $30.22 | $31.61 | +3.61% | 3,304,112 |
| Jun 2, 2025 | $30.33 | $30.99 | $29.80 | $30.51 | -0.84% | 3,845,517 |
| May 26, 2025 | $29.51 | $31.02 | $29.33 | $30.77 | +0.98% | 5,226,969 |
| May 19, 2025 | $29.99 | $30.86 | $28.39 | $30.47 | +0.36% | 5,002,644 |
| May 12, 2025 | $29.03 | $30.42 | $28.26 | $30.36 | +5.12% | 3,741,664 |
| May 5, 2025 | $28.80 | $29.07 | $28.12 | $28.88 | +0.35% | 3,886,455 |
| Apr 28, 2025 | $28.97 | $30.15 | $28.68 | $28.78 | -0.59% | 4,256,165 |
| Apr 21, 2025 | $29.05 | $29.15 | $26.97 | $28.95 | -0.96% | 4,899,251 |
| Apr 14, 2025 | $28.34 | $29.57 | $28.07 | $29.23 | +4.28% | 3,360,812 |
| Apr 7, 2025 | $27.49 | $28.37 | $25.63 | $28.03 | -0.14% | 7,213,277 |
| Mar 31, 2025 | $30.16 | $31.09 | $27.75 | $28.07 | -6.96% | 5,699,714 |
| Mar 24, 2025 | $29.76 | $30.56 | $29.63 | $30.17 | +0.90% | 5,240,918 |
| Mar 17, 2025 | $29.09 | $30.14 | $28.79 | $29.90 | +2.61% | 4,594,869 |
| Mar 10, 2025 | $27.79 | $30.17 | $27.79 | $29.14 | +5.50% | 6,748,553 |
| Mar 3, 2025 | $27.51 | $27.97 | $26.51 | $27.62 | -1.43% | 6,071,572 |
| Feb 24, 2025 | $27.74 | $28.17 | $26.25 | $28.02 | +2.15% | 7,075,972 |
| Feb 18, 2025 | $26.27 | $27.55 | $26.14 | $27.43 | +4.98% | 4,052,396 |
| Feb 10, 2025 | $26.15 | $26.64 | $25.55 | $26.13 | +0.04% | 3,393,799 |
| Feb 3, 2025 | $25.18 | $26.45 | $25.08 | $26.12 | +0.73% | 3,315,703 |
| Jan 27, 2025 | $25.70 | $26.44 | $25.26 | $25.93 | +0.31% | 3,675,190 |
| Jan 21, 2025 | $26.46 | $26.53 | $24.50 | $25.85 | -1.90% | 3,903,872 |
| Jan 13, 2025 | $24.79 | $26.63 | $24.40 | $26.35 | +5.74% | 3,428,895 |
| Jan 6, 2025 | $26.58 | $26.67 | $24.55 | $24.92 | -6.25% | 2,840,061 |
| Dec 30, 2024 | $25.96 | $26.75 | $25.69 | $26.58 | +1.68% | 2,719,140 |
| Dec 23, 2024 | $26.05 | $26.82 | $25.81 | $26.14 | +0.38% | 1,809,437 |
| Dec 16, 2024 | $27.06 | $27.28 | $25.57 | $26.04 | -4.55% | 5,321,285 |
| Dec 9, 2024 | $28.39 | $29.00 | $27.07 | $27.28 | -3.40% | 3,593,688 |
| Dec 2, 2024 | $29.16 | $29.60 | $28.06 | $28.24 | -4.24% | 3,816,590 |
| Nov 25, 2024 | $28.79 | $29.83 | $28.64 | $29.49 | +4.02% | 3,394,573 |
| Nov 18, 2024 | $27.44 | $28.79 | $27.27 | $28.35 | +2.87% | 3,217,601 |
| Nov 11, 2024 | $27.81 | $28.18 | $26.49 | $27.56 | -0.83% | 4,492,553 |
| Nov 4, 2024 | $27.66 | $28.85 | $25.25 | $27.79 | +0.65% | 6,917,439 |
| Oct 28, 2024 | $26.25 | $28.89 | $25.66 | $27.61 | +6.23% | 6,167,447 |
| Oct 21, 2024 | $27.32 | $27.49 | $25.87 | $25.99 | -4.69% | 4,723,949 |
| Oct 14, 2024 | $27.60 | $28.17 | $26.95 | $27.27 | -1.48% | 4,531,198 |
| Oct 7, 2024 | $29.53 | $29.61 | $27.33 | $27.68 | -6.36% | 3,448,818 |
| Sep 30, 2024 | $30.52 | $30.92 | $29.14 | $29.56 | -3.08% | 4,318,079 |
| Sep 23, 2024 | $29.71 | $30.64 | $29.54 | $30.50 | +3.04% | 2,860,955 |
| Sep 16, 2024 | $29.20 | $29.94 | $28.90 | $29.60 | +1.51% | 4,992,098 |
| Sep 9, 2024 | $27.55 | $29.18 | $27.00 | $29.16 | +6.07% | 3,769,146 |
| Sep 3, 2024 | $28.58 | $28.58 | $27.41 | $27.49 | -5.08% | 2,477,658 |
| Aug 26, 2024 | $29.41 | $29.48 | $28.17 | $28.96 | -0.69% | 3,326,903 |
| Aug 19, 2024 | $29.00 | $29.34 | $28.64 | $29.16 | +0.59% | 2,656,768 |
| Aug 12, 2024 | $28.37 | $29.20 | $27.69 | $28.99 | +1.79% | 4,019,288 |
| Aug 5, 2024 | $26.73 | $29.15 | $26.26 | $28.48 | +2.89% | 4,448,513 |
| Jul 29, 2024 | $26.53 | $28.12 | $25.92 | $27.68 | +4.85% | 4,430,370 |
| Jul 22, 2024 | $25.50 | $26.44 | $25.39 | $26.40 | +4.64% | 2,824,308 |
| Jul 15, 2024 | $25.63 | $26.33 | $24.67 | $25.23 | -3.59% | 5,029,921 |
| Jul 8, 2024 | $24.88 | $26.24 | $24.22 | $26.17 | +6.43% | 2,759,893 |
| Jul 1, 2024 | $24.95 | $24.95 | $24.02 | $24.59 | -0.41% | 4,241,004 |
| Jun 24, 2024 | $25.95 | $26.20 | $24.53 | $24.69 | -4.56% | 3,949,414 |
| Jun 17, 2024 | $26.38 | $26.52 | $25.67 | $25.87 | -2.74% | 3,343,603 |
| Jun 10, 2024 | $26.62 | $28.00 | $26.38 | $26.60 | -1.26% | 3,525,573 |
| Jun 3, 2024 | $27.73 | $28.71 | $26.85 | $26.94 | -3.79% | 5,249,345 |
| May 28, 2024 | $26.97 | $28.07 | $26.26 | $28.00 | +4.28% | 4,028,573 |
| May 20, 2024 | $26.68 | $27.19 | $26.01 | $26.85 | +0.22% | 2,867,280 |
| May 13, 2024 | $27.14 | $28.00 | $26.67 | $26.79 | -1.00% | 4,505,404 |
| May 6, 2024 | $24.50 | $27.19 | $24.46 | $27.06 | +10.77% | 5,139,555 |
| Apr 29, 2024 | $23.26 | $24.68 | $22.75 | $24.43 | +5.57% | 4,490,909 |
| Apr 22, 2024 | $22.79 | $23.75 | $22.61 | $23.14 | +1.54% | 3,614,230 |
| Apr 15, 2024 | $22.72 | $22.95 | $21.72 | $22.79 | -0.13% | 5,123,639 |
| Apr 8, 2024 | $23.62 | $24.39 | $22.76 | $22.82 | -2.77% | 4,416,344 |
| Apr 1, 2024 | $23.09 | $24.01 | $22.83 | $23.47 | +1.82% | 5,218,760 |
| Mar 25, 2024 | $21.45 | $23.08 | $21.34 | $23.05 | +8.01% | 3,755,209 |
| Mar 18, 2024 | $21.00 | $21.85 | $20.79 | $21.34 | +1.38% | 4,510,812 |
| Mar 11, 2024 | $22.51 | $22.93 | $20.63 | $21.05 | -6.69% | 5,325,896 |
| Mar 4, 2024 | $21.90 | $22.62 | $21.48 | $22.56 | +2.50% | 3,894,876 |
| Feb 26, 2024 | $22.18 | $22.36 | $21.58 | $22.01 | -0.77% | 4,846,348 |
| Feb 20, 2024 | $23.79 | $24.12 | $21.79 | $22.18 | -7.62% | 3,885,907 |
| Feb 12, 2024 | $23.08 | $24.35 | $22.72 | $24.01 | +4.53% | 3,414,221 |
| Feb 5, 2024 | $23.61 | $23.66 | $22.82 | $22.97 | -4.21% | 4,654,118 |
| Jan 29, 2024 | $24.63 | $24.99 | $23.81 | $23.98 | -2.64% | 4,176,848 |
| Jan 22, 2024 | $24.72 | $25.63 | $24.08 | $24.63 | +0.08% | 4,938,624 |
| Jan 16, 2024 | $25.68 | $25.81 | $24.22 | $24.61 | -4.76% | 3,507,908 |
| Jan 8, 2024 | $26.84 | $27.60 | $25.60 | $25.84 | -3.76% | 4,527,334 |
| Jan 2, 2024 | $27.35 | $27.68 | $26.52 | $26.85 | -2.11% | 4,301,737 |
| Dec 26, 2023 | $27.42 | $27.82 | $27.33 | $27.43 | +0.22% | 1,863,721 |
| Dec 18, 2023 | $26.68 | $27.64 | $25.99 | $27.37 | +2.78% | 3,919,934 |
| Dec 11, 2023 | $24.73 | $27.31 | $24.28 | $26.63 | +7.03% | 7,532,969 |
| Dec 4, 2023 | $24.93 | $25.68 | $24.67 | $24.88 | -1.39% | 5,037,724 |
| Nov 27, 2023 | $22.71 | $25.76 | $22.69 | $25.23 | +11.00% | 31,707,826 |
| Nov 20, 2023 | $22.58 | $23.09 | $22.28 | $22.73 | +0.26% | 2,200,833 |
| Nov 13, 2023 | $21.43 | $23.50 | $21.25 | $22.67 | +5.59% | 3,677,639 |
| Nov 6, 2023 | $22.91 | $23.06 | $21.27 | $21.47 | -6.12% | 3,417,409 |
| Oct 30, 2023 | $21.78 | $23.68 | $21.43 | $22.87 | +6.13% | 5,560,703 |
| Oct 23, 2023 | $20.95 | $22.87 | $20.76 | $21.55 | +1.56% | 6,097,178 |
| Oct 16, 2023 | $21.82 | $22.41 | $21.14 | $21.22 | -1.67% | 8,476,360 |
| Oct 9, 2023 | $20.85 | $22.20 | $20.61 | $21.58 | +3.80% | 7,902,738 |
| Oct 2, 2023 | $21.12 | $21.16 | $18.59 | $20.79 | -1.75% | 9,646,504 |
| Sep 25, 2023 | $23.55 | $23.95 | $19.79 | $21.16 | -10.83% | 10,713,678 |
| Sep 18, 2023 | $25.23 | $25.40 | $23.56 | $23.73 | -6.43% | 4,452,619 |
| Sep 11, 2023 | $24.12 | $25.54 | $24.12 | $25.36 | +5.01% | 5,108,364 |
| Sep 5, 2023 | $24.47 | $24.76 | $23.69 | $24.15 | -1.67% | 3,515,647 |
| Aug 28, 2023 | $25.03 | $25.66 | $24.40 | $24.56 | -1.60% | 4,135,038 |
| Aug 21, 2023 | $24.15 | $25.10 | $23.71 | $24.96 | +2.89% | 4,902,703 |
| Aug 14, 2023 | $25.49 | $25.50 | $24.19 | $24.26 | -5.12% | 4,738,225 |
| Aug 7, 2023 | $24.87 | $25.76 | $23.60 | $25.57 | +2.57% | 5,296,055 |
| Jul 31, 2023 | $26.54 | $26.77 | $24.58 | $24.93 | -5.14% | 4,214,734 |
| Jul 24, 2023 | $28.01 | $28.09 | $26.03 | $26.28 | -5.94% | 3,733,761 |
| Jul 17, 2023 | $27.11 | $28.03 | $26.74 | $27.94 | +2.57% | 5,055,521 |
| Jul 10, 2023 | $27.56 | $28.22 | $26.95 | $27.24 | -1.41% | 4,267,681 |
| Jul 3, 2023 | $28.43 | $28.76 | $27.52 | $27.63 | -3.26% | 3,499,655 |
| Jun 26, 2023 | $28.74 | $29.25 | $27.90 | $28.56 | 0.00% | 4,647,521 |
| Jun 20, 2023 | $30.06 | $30.09 | $28.48 | $28.56 | -5.24% | 13,647,690 |
| Jun 12, 2023 | $29.55 | $30.35 | $29.38 | $30.14 | +2.00% | 5,288,527 |
| Jun 5, 2023 | $29.80 | $30.83 | $29.28 | $29.55 | -1.07% | 4,149,360 |
| May 30, 2023 | $29.37 | $29.93 | $28.38 | $29.87 | +2.22% | 2,868,951 |
| May 22, 2023 | $30.03 | $30.58 | $28.90 | $29.22 | -2.44% | 3,031,279 |
| May 15, 2023 | $31.18 | $31.72 | $29.80 | $29.95 | -3.67% | 3,724,822 |
| May 8, 2023 | $30.51 | $31.16 | $29.88 | $31.09 | +2.51% | 3,700,564 |
| May 1, 2023 | $30.25 | $30.75 | $28.76 | $30.33 | -0.13% | 4,201,742 |
| Apr 24, 2023 | $31.42 | $31.57 | $29.10 | $30.37 | -3.62% | 4,938,066 |
| Apr 17, 2023 | $31.74 | $32.23 | $30.55 | $31.51 | -0.06% | 3,956,232 |
| Apr 10, 2023 | $31.48 | $31.94 | $31.14 | $31.53 | -0.54% | 2,512,367 |
| Apr 3, 2023 | $31.37 | $32.24 | $30.48 | $31.70 | +1.18% | 3,576,165 |
| Mar 27, 2023 | $30.46 | $31.63 | $30.22 | $31.33 | +3.84% | 5,947,692 |
| Mar 20, 2023 | $30.32 | $30.77 | $28.94 | $30.17 | -0.10% | 4,619,840 |
| Mar 13, 2023 | $29.62 | $31.45 | $29.36 | $30.20 | +1.58% | 5,930,139 |
| Mar 6, 2023 | $31.61 | $31.84 | $29.64 | $29.73 | -6.21% | 3,079,282 |
| Feb 27, 2023 | $31.26 | $32.10 | $30.39 | $31.70 | +2.36% | 4,438,166 |
| Feb 21, 2023 | $32.61 | $32.92 | $30.52 | $30.97 | -5.49% | 3,082,726 |
| Feb 13, 2023 | $32.59 | $33.62 | $32.34 | $32.77 | +0.71% | 3,326,138 |
| Feb 6, 2023 | $33.50 | $33.54 | $32.07 | $32.54 | -3.24% | 2,575,529 |
| Jan 30, 2023 | $33.55 | $34.58 | $33.11 | $33.63 | -0.09% | 2,624,524 |
| Jan 23, 2023 | $33.17 | $33.84 | $32.92 | $33.66 | +1.20% | 1,788,099 |
| Jan 17, 2023 | $34.46 | $35.14 | $32.35 | $33.26 | -3.09% | 3,344,267 |
| Jan 9, 2023 | $32.59 | $34.68 | $32.38 | $34.32 | +5.86% | 3,018,891 |
| Jan 3, 2023 | $32.16 | $32.81 | $31.55 | $32.42 | +1.73% | 2,613,465 |
| Dec 27, 2022 | $31.98 | $32.19 | $31.49 | $31.87 | -0.34% | 2,109,707 |
| Dec 19, 2022 | $32.60 | $32.71 | $31.49 | $31.98 | -1.63% | 2,354,044 |
| Dec 12, 2022 | $33.12 | $34.55 | $32.08 | $32.51 | -1.43% | 3,315,721 |
| Dec 5, 2022 | $34.63 | $34.65 | $32.68 | $32.98 | -5.45% | 2,942,658 |
| Nov 28, 2022 | $35.73 | $36.14 | $34.27 | $34.88 | -3.16% | 2,573,830 |
| Nov 21, 2022 | $35.45 | $36.25 | $34.96 | $36.02 | +2.45% | 1,522,926 |
| Nov 14, 2022 | $35.05 | $35.80 | $34.35 | $35.16 | +0.57% | 2,853,831 |
| Nov 7, 2022 | $35.80 | $36.57 | $34.37 | $34.96 | -2.18% | 2,364,596 |
| Oct 31, 2022 | $34.70 | $36.39 | $34.24 | $35.74 | +2.20% | 2,674,282 |
| Oct 24, 2022 | $32.35 | $35.07 | $31.99 | $34.97 | +9.49% | 2,738,634 |
| Oct 17, 2022 | $31.91 | $33.51 | $31.56 | $31.94 | +2.18% | 4,050,730 |
| Oct 10, 2022 | $31.42 | $32.29 | $30.18 | $31.26 | -0.67% | 2,993,439 |
| Oct 3, 2022 | $32.34 | $34.77 | $31.14 | $31.47 | -1.19% | 2,941,689 |
| Sep 26, 2022 | $34.46 | $34.63 | $31.83 | $31.85 | -8.00% | 2,766,997 |
| Sep 19, 2022 | $38.23 | $38.72 | $34.05 | $34.62 | -10.01% | 3,572,703 |
| Sep 12, 2022 | $39.37 | $39.75 | $37.57 | $38.47 | -1.84% | 2,762,876 |
| Sep 6, 2022 | $37.65 | $39.51 | $37.36 | $39.19 | +4.45% | 2,177,859 |
| Aug 29, 2022 | $37.89 | $38.17 | $36.66 | $37.52 | -1.81% | 3,185,638 |
| Aug 22, 2022 | $39.33 | $39.64 | $38.18 | $38.21 | -3.68% | 3,417,974 |
| Aug 15, 2022 | $39.36 | $41.79 | $38.86 | $39.67 | +0.94% | 4,124,302 |
| Aug 8, 2022 | $37.59 | $39.30 | $36.99 | $39.30 | +5.50% | 4,510,625 |
| Aug 1, 2022 | $37.52 | $38.26 | $36.42 | $37.25 | -0.77% | 3,647,632 |
| Jul 25, 2022 | $34.08 | $38.95 | $33.79 | $37.54 | +10.41% | 3,308,524 |
| Jul 18, 2022 | $35.28 | $35.28 | $32.90 | $34.00 | -2.86% | 2,730,026 |
| Jul 11, 2022 | $35.28 | $35.67 | $33.40 | $35.00 | -1.82% | 2,907,480 |
| Jul 5, 2022 | $35.43 | $36.11 | $33.84 | $35.65 | +0.06% | 1,554,932 |
| Jun 27, 2022 | $35.38 | $36.11 | $33.20 | $35.63 | +1.34% | 2,351,187 |
| Jun 21, 2022 | $32.60 | $35.18 | $32.00 | $35.16 | +9.53% | 3,998,141 |
| Jun 13, 2022 | $34.33 | $34.53 | $30.75 | $32.10 | -8.57% | 3,359,794 |
| Jun 6, 2022 | $35.52 | $37.48 | $34.79 | $35.11 | +0.14% | 3,805,165 |
| May 31, 2022 | $35.57 | $35.57 | $34.42 | $35.06 | -3.02% | 2,175,755 |
| May 23, 2022 | $32.90 | $36.22 | $32.06 | $36.15 | +10.52% | 3,851,248 |
| May 16, 2022 | $31.33 | $33.92 | $31.33 | $32.71 | +4.40% | 3,769,968 |
| May 9, 2022 | $31.50 | $32.24 | $30.37 | $31.33 | -1.01% | 4,275,645 |
| May 2, 2022 | $30.61 | $32.92 | $29.61 | $31.65 | +3.67% | 4,316,429 |
| Apr 25, 2022 | $31.48 | $32.51 | $30.49 | $30.53 | -3.51% | 3,953,067 |
| Apr 18, 2022 | $34.23 | $35.41 | $31.64 | $31.64 | -7.59% | 6,017,614 |
| Apr 11, 2022 | $35.27 | $35.84 | $33.36 | $34.24 | -2.42% | 4,960,364 |
| Apr 4, 2022 | $36.44 | $37.52 | $35.03 | $35.09 | -3.76% | 3,279,004 |
| Mar 28, 2022 | $35.96 | $37.60 | $35.69 | $36.46 | +1.25% | 2,573,517 |
| Mar 21, 2022 | $36.50 | $37.03 | $35.58 | $36.01 | -1.04% | 2,317,248 |
| Mar 14, 2022 | $35.99 | $37.42 | $35.48 | $36.39 | +1.65% | 4,010,844 |
| Mar 7, 2022 | $33.82 | $36.48 | $33.38 | $35.80 | +6.67% | 3,263,731 |
| Feb 28, 2022 | $34.06 | $34.33 | $31.65 | $33.56 | +1.94% | 3,988,932 |
| Feb 22, 2022 | $32.98 | $33.14 | $31.04 | $32.92 | -0.18% | 2,931,724 |
| Feb 14, 2022 | $32.42 | $33.20 | $31.83 | $32.98 | +1.95% | 1,989,954 |
| Feb 7, 2022 | $32.24 | $33.42 | $32.01 | $32.35 | +0.47% | 1,776,199 |
| Jan 31, 2022 | $32.92 | $33.75 | $31.52 | $32.20 | -2.13% | 2,146,052 |
| Jan 24, 2022 | $32.32 | $33.89 | $31.86 | $32.90 | +0.03% | 2,929,979 |
| Jan 18, 2022 | $32.50 | $34.46 | $32.38 | $32.89 | -0.21% | 2,826,517 |
| Jan 10, 2022 | $33.69 | $34.01 | $32.57 | $32.96 | -2.66% | 2,319,719 |
| Jan 3, 2022 | $36.27 | $36.58 | $33.70 | $33.86 | -6.02% | 2,060,291 |
| Dec 27, 2021 | $36.01 | $36.19 | $34.65 | $36.03 | +0.67% | 1,390,894 |
| Dec 20, 2021 | $34.92 | $36.08 | $33.60 | $35.79 | +1.71% | 1,889,097 |
| Dec 13, 2021 | $35.44 | $36.05 | $34.61 | $35.19 | -0.14% | 4,366,884 |
| Dec 6, 2021 | $37.10 | $37.88 | $35.15 | $35.24 | -4.55% | 2,777,503 |
| Nov 29, 2021 | $38.38 | $38.70 | $36.24 | $36.92 | -2.48% | 2,510,668 |
| Nov 22, 2021 | $38.66 | $39.75 | $37.85 | $37.86 | -2.07% | 3,737,606 |
| Nov 15, 2021 | $37.59 | $38.82 | $37.44 | $38.66 | +3.37% | 2,596,035 |
| Nov 8, 2021 | $37.62 | $38.04 | $36.41 | $37.40 | -0.35% | 3,627,898 |
| Nov 1, 2021 | $35.51 | $37.89 | $34.62 | $37.53 | +5.78% | 3,663,590 |
| Oct 25, 2021 | $32.11 | $35.53 | $32.11 | $35.48 | +10.39% | 3,674,606 |
| Oct 18, 2021 | $31.13 | $32.16 | $30.80 | $32.14 | +2.95% | 3,042,720 |
| Oct 11, 2021 | $32.98 | $34.64 | $31.20 | $31.22 | -3.37% | 9,583,301 |
| Oct 4, 2021 | $30.06 | $32.57 | $30.03 | $32.31 | +6.95% | 3,154,399 |
| Sep 27, 2021 | $31.83 | $31.83 | $30.11 | $30.21 | -5.09% | 2,137,034 |
| Sep 20, 2021 | $31.40 | $32.47 | $30.72 | $31.83 | +0.41% | 2,858,719 |
| Sep 13, 2021 | $31.27 | $31.73 | $30.70 | $31.70 | +1.86% | 3,837,773 |
| Sep 7, 2021 | $31.56 | $31.97 | $31.09 | $31.12 | -1.83% | 2,003,162 |
| Aug 30, 2021 | $32.00 | $32.34 | $31.33 | $31.70 | -0.88% | 2,018,070 |
| Aug 23, 2021 | $31.17 | $32.11 | $30.82 | $31.98 | +2.70% | 2,902,266 |
| Aug 16, 2021 | $31.09 | $31.21 | $29.92 | $31.14 | -0.10% | 3,296,340 |
| Aug 9, 2021 | $30.59 | $31.25 | $30.08 | $31.17 | +2.16% | 2,329,569 |
| Aug 2, 2021 | $28.74 | $30.75 | $28.65 | $30.51 | +6.38% | 2,980,890 |
| Jul 26, 2021 | $28.09 | $29.15 | $27.41 | $28.68 | +2.28% | 2,954,540 |
| Jul 19, 2021 | $25.81 | $28.13 | $25.39 | $28.04 | +7.06% | 5,340,364 |
| Jul 12, 2021 | $26.81 | $26.96 | $25.82 | $26.19 | -2.64% | 3,412,278 |
| Jul 6, 2021 | $26.45 | $27.23 | $26.08 | $26.90 | +1.78% | 3,821,202 |
| Jun 28, 2021 | $26.75 | $27.27 | $26.28 | $26.43 | -0.45% | 4,865,713 |
| Jun 21, 2021 | $26.90 | $27.10 | $26.41 | $26.55 | -0.38% | 5,553,185 |
| Jun 14, 2021 | $28.40 | $28.40 | $26.30 | $26.65 | -6.00% | 6,364,000 |
| Jun 7, 2021 | $26.54 | $28.38 | $26.47 | $28.35 | +6.98% | 2,824,280 |
| Jun 1, 2021 | $27.06 | $27.19 | $26.02 | $26.50 | -1.23% | 2,040,129 |
| May 24, 2021 | $26.91 | $27.40 | $26.42 | $26.83 | +0.52% | 3,336,368 |
| May 17, 2021 | $26.12 | $26.76 | $25.20 | $26.69 | +1.21% | 2,753,395 |
| May 10, 2021 | $26.57 | $26.77 | $24.93 | $26.37 | -1.12% | 5,103,040 |
| May 3, 2021 | $28.83 | $28.90 | $26.40 | $26.67 | -7.04% | 3,898,575 |
| Apr 26, 2021 | $29.22 | $29.44 | $28.66 | $28.69 | -1.34% | 2,567,026 |
| Apr 19, 2021 | $28.56 | $29.21 | $27.92 | $29.08 | +1.15% | 4,286,172 |
| Apr 12, 2021 | $28.69 | $29.05 | $27.80 | $28.75 | +0.21% | 2,898,266 |
| Apr 5, 2021 | $29.18 | $29.18 | $27.92 | $28.69 | -0.59% | 3,861,687 |
| Mar 29, 2021 | $27.44 | $28.87 | $27.30 | $28.86 | +5.14% | 3,491,002 |
| Mar 22, 2021 | $26.76 | $27.53 | $25.88 | $27.45 | +3.47% | 4,676,011 |
| Mar 15, 2021 | $28.43 | $28.89 | $25.80 | $26.53 | -7.11% | 9,301,250 |
| Mar 8, 2021 | $27.27 | $29.38 | $26.95 | $28.56 | +5.04% | 4,535,742 |
| Mar 1, 2021 | $28.15 | $29.09 | $26.20 | $27.19 | -0.98% | 5,560,613 |
| Feb 22, 2021 | $31.45 | $31.64 | $27.25 | $27.46 | -13.35% | 5,471,210 |
| Feb 16, 2021 | $32.65 | $32.72 | $31.08 | $31.69 | -2.67% | 2,460,735 |
| Feb 8, 2021 | $32.63 | $32.83 | $31.57 | $32.56 | +0.40% | 2,611,167 |
| Feb 1, 2021 | $31.15 | $32.69 | $30.54 | $32.43 | +4.68% | 3,168,534 |
| Jan 25, 2021 | $35.01 | $35.38 | $30.80 | $30.98 | -11.76% | 4,840,414 |
| Jan 19, 2021 | $34.10 | $35.63 | $33.64 | $35.11 | +3.94% | 2,759,828 |
| Jan 11, 2021 | $35.42 | $35.69 | $33.23 | $33.78 | -5.56% | 5,526,614 |
| Jan 4, 2021 | $32.24 | $37.23 | $32.00 | $35.77 | +12.03% | 5,803,088 |
| Dec 28, 2020 | $33.05 | $33.32 | $31.56 | $31.93 | -2.27% | 3,010,928 |
| Dec 21, 2020 | $31.61 | $33.38 | $31.12 | $32.67 | +1.52% | 3,788,630 |
| Dec 14, 2020 | $31.33 | $32.27 | $30.15 | $32.18 | +4.24% | 6,175,181 |
| Dec 7, 2020 | $30.00 | $31.45 | $29.69 | $30.87 | +3.07% | 3,906,427 |
| Nov 30, 2020 | $29.54 | $29.97 | $28.95 | $29.95 | +1.49% | 3,298,392 |
| Nov 23, 2020 | $29.49 | $30.01 | $28.95 | $29.51 | +0.96% | 1,731,983 |
| Nov 16, 2020 | $30.59 | $30.59 | $28.83 | $29.23 | -2.08% | 1,976,236 |
| Nov 9, 2020 | $31.54 | $32.79 | $29.27 | $29.85 | +1.12% | 3,290,695 |
| Nov 2, 2020 | $28.24 | $30.30 | $28.17 | $29.52 | +4.83% | 2,885,096 |
| Oct 26, 2020 | $29.54 | $29.69 | $27.77 | $28.16 | -5.91% | 2,649,618 |
| Oct 19, 2020 | $29.82 | $30.54 | $29.10 | $29.93 | +0.88% | 4,208,386 |
| Oct 12, 2020 | $30.79 | $30.95 | $29.06 | $29.67 | -3.48% | 3,221,540 |
| Oct 5, 2020 | $27.79 | $31.00 | $27.77 | $30.74 | +11.50% | 4,571,208 |
| Sep 28, 2020 | $25.00 | $27.73 | $24.74 | $27.57 | +10.95% | 3,310,770 |
| Sep 21, 2020 | $25.56 | $25.59 | $23.94 | $24.85 | -3.61% | 2,728,771 |
| Sep 14, 2020 | $23.41 | $26.11 | $23.30 | $25.78 | +11.31% | 6,176,061 |
| Sep 8, 2020 | $24.04 | $24.10 | $22.69 | $23.16 | -3.10% | 1,551,491 |
| Aug 31, 2020 | $25.43 | $25.83 | $23.33 | $23.90 | -6.68% | 2,287,223 |
| Aug 24, 2020 | $25.97 | $26.15 | $25.16 | $25.61 | -0.62% | 2,672,692 |
| Aug 17, 2020 | $26.21 | $26.42 | $25.43 | $25.77 | -1.79% | 3,182,146 |
| Aug 10, 2020 | $26.94 | $27.12 | $26.14 | $26.24 | -2.38% | 3,035,696 |
| Aug 3, 2020 | $24.54 | $27.05 | $24.29 | $26.88 | +9.54% | 2,426,473 |
| Jul 27, 2020 | $24.18 | $24.57 | $23.62 | $24.54 | +1.57% | 1,996,961 |
| Jul 20, 2020 | $23.48 | $25.05 | $23.09 | $24.16 | +2.33% | 1,866,219 |
| Jul 13, 2020 | $22.69 | $23.88 | $22.53 | $23.61 | +4.56% | 2,093,989 |
| Jul 6, 2020 | $23.54 | $23.70 | $22.06 | $22.58 | -2.71% | 2,529,666 |
| Jun 29, 2020 | $22.77 | $23.37 | $22.53 | $23.21 | +2.20% | 1,735,908 |
| Jun 22, 2020 | $23.68 | $25.09 | $22.58 | $22.71 | -4.22% | 4,412,488 |
| Jun 15, 2020 | $21.74 | $24.33 | $21.69 | $23.71 | +6.99% | 4,167,365 |
| Jun 8, 2020 | $22.97 | $23.55 | $21.84 | $22.16 | -3.32% | 3,559,350 |
| Jun 1, 2020 | $21.84 | $23.58 | $21.71 | $22.92 | +4.61% | 3,522,939 |
| May 26, 2020 | $21.63 | $22.17 | $20.62 | $21.91 | +3.54% | 3,686,265 |
| May 18, 2020 | $21.00 | $21.20 | $20.65 | $21.16 | +3.93% | 3,833,177 |
| May 11, 2020 | $20.79 | $21.81 | $19.86 | $20.36 | -3.14% | 3,910,174 |
| May 4, 2020 | $19.30 | $21.14 | $19.11 | $21.02 | +7.79% | 2,565,914 |
| Apr 27, 2020 | $20.39 | $21.22 | $19.26 | $19.50 | -3.32% | 3,508,741 |
| Apr 20, 2020 | $19.39 | $20.40 | $18.73 | $20.17 | +2.49% | 3,270,423 |
| Apr 13, 2020 | $19.72 | $20.33 | $18.60 | $19.68 | -1.75% | 3,383,914 |
| Apr 6, 2020 | $18.97 | $20.50 | $18.85 | $20.03 | +9.04% | 3,387,583 |
| Mar 30, 2020 | $18.77 | $19.55 | $17.11 | $18.37 | -2.39% | 4,702,785 |
| Mar 23, 2020 | $19.42 | $20.34 | $17.22 | $18.82 | -4.13% | 4,536,725 |
| Mar 16, 2020 | $17.84 | $20.98 | $16.12 | $19.63 | -2.05% | 6,689,303 |
| Mar 9, 2020 | $21.11 | $22.78 | $17.54 | $20.04 | -9.12% | 8,394,568 |
| Mar 2, 2020 | $21.00 | $22.08 | $20.58 | $22.05 | +4.80% | 4,266,854 |
| Feb 24, 2020 | $22.56 | $22.59 | $19.26 | $21.04 | -8.00% | 5,174,797 |
| Feb 18, 2020 | $22.04 | $23.24 | $21.90 | $22.87 | +3.95% | 2,353,724 |
| Feb 10, 2020 | $21.56 | $22.22 | $21.32 | $22.00 | +1.99% | 3,447,136 |
| Feb 3, 2020 | $21.20 | $21.97 | $21.18 | $21.57 | +1.89% | 2,046,191 |
| Jan 27, 2020 | $21.20 | $21.67 | $21.07 | $21.17 | -0.61% | 2,230,157 |
| Jan 21, 2020 | $21.63 | $21.89 | $21.00 | $21.30 | -1.43% | 3,200,270 |
| Jan 13, 2020 | $20.04 | $21.83 | $19.99 | $21.61 | +7.46% | 3,484,580 |
| Jan 6, 2020 | $20.02 | $20.39 | $19.84 | $20.11 | +0.50% | 3,451,255 |
| Dec 30, 2019 | $20.01 | $20.28 | $19.90 | $20.01 | -0.05% | 2,040,543 |
| Dec 23, 2019 | $20.00 | $20.05 | $19.61 | $20.02 | +0.15% | 878,256 |
| Dec 16, 2019 | $19.42 | $20.24 | $19.13 | $19.99 | +3.41% | 3,665,963 |
| Dec 9, 2019 | $19.38 | $19.83 | $19.17 | $19.33 | +0.42% | 2,654,905 |
| Dec 2, 2019 | $19.83 | $19.98 | $18.55 | $19.25 | -2.92% | 5,841,317 |
| Nov 25, 2019 | $19.40 | $20.02 | $19.21 | $19.83 | +2.75% | 2,072,813 |
| Nov 18, 2019 | $19.74 | $19.80 | $19.23 | $19.30 | -2.28% | 2,551,534 |
| Nov 11, 2019 | $19.47 | $20.04 | $19.30 | $19.75 | +1.28% | 2,198,568 |
| Nov 4, 2019 | $18.64 | $19.89 | $18.60 | $19.50 | +5.12% | 2,987,489 |
| Oct 28, 2019 | $18.47 | $18.56 | $16.96 | $18.55 | -4.04% | 4,826,870 |
| Oct 21, 2019 | $20.00 | $20.43 | $19.06 | $19.33 | -2.91% | 3,911,056 |
| Oct 14, 2019 | $19.32 | $19.92 | $19.18 | $19.91 | +2.63% | 3,298,244 |
| Oct 7, 2019 | $19.34 | $19.51 | $19.10 | $19.40 | +0.52% | 2,910,892 |
| Sep 30, 2019 | $18.15 | $19.32 | $17.96 | $19.30 | +6.04% | 2,645,723 |
| Sep 23, 2019 | $18.00 | $18.35 | $17.61 | $18.20 | +0.83% | 2,317,713 |
| Sep 16, 2019 | $18.27 | $18.41 | $17.80 | $18.05 | -0.77% | 2,213,299 |
| Sep 9, 2019 | $17.57 | $18.58 | $17.49 | $18.19 | +3.41% | 2,422,408 |
| Sep 3, 2019 | $17.63 | $18.00 | $17.52 | $17.59 | -0.62% | 1,014,226 |
| Aug 26, 2019 | $17.51 | $17.93 | $17.32 | $17.70 | +1.78% | 1,953,238 |
| Aug 19, 2019 | $18.00 | $18.12 | $17.32 | $17.39 | -2.85% | 2,404,868 |
| Aug 12, 2019 | $17.37 | $17.96 | $17.03 | $17.90 | +2.87% | 3,256,422 |
| Aug 5, 2019 | $18.00 | $18.11 | $16.47 | $17.40 | -4.29% | 4,208,735 |
| Jul 29, 2019 | $18.04 | $18.41 | $17.87 | $18.18 | +0.72% | 2,172,196 |
| Jul 22, 2019 | $17.86 | $18.32 | $17.81 | $18.05 | +1.06% | 3,147,652 |
| Jul 15, 2019 | $17.14 | $18.06 | $17.00 | $17.86 | +4.51% | 2,349,415 |
| Jul 8, 2019 | $17.13 | $17.48 | $16.89 | $17.09 | -0.52% | 3,554,556 |
| Jul 1, 2019 | $16.91 | $17.27 | $16.75 | $17.18 | +1.90% | 1,791,853 |
| Jun 24, 2019 | $16.98 | $17.16 | $16.26 | $16.86 | -0.35% | 3,405,753 |
| Jun 17, 2019 | $16.10 | $17.05 | $16.02 | $16.92 | +5.03% | 2,763,785 |
| Jun 10, 2019 | $16.00 | $16.28 | $15.75 | $16.11 | +0.06% | 2,865,157 |
| Jun 3, 2019 | $15.04 | $16.53 | $15.04 | $16.10 | +7.33% | 3,126,708 |
| May 28, 2019 | $15.59 | $15.62 | $14.77 | $15.00 | -3.85% | 3,179,765 |
| May 20, 2019 | $15.50 | $15.68 | $15.46 | $15.60 | +0.26% | 2,200,083 |
| May 13, 2019 | $15.54 | $15.69 | $15.15 | $15.56 | -0.64% | 3,402,158 |
| May 6, 2019 | $15.71 | $15.84 | $15.20 | $15.66 | -0.82% | 4,740,071 |
| Apr 29, 2019 | $16.09 | $16.15 | $15.45 | $15.79 | -2.05% | 3,926,392 |
| Apr 22, 2019 | $16.09 | $16.14 | $15.65 | $16.12 | +0.62% | 2,367,599 |
| Apr 15, 2019 | $15.88 | $16.19 | $15.80 | $16.02 | +1.07% | 3,300,782 |
| Apr 8, 2019 | $15.16 | $15.85 | $14.90 | $15.85 | +4.62% | 3,330,968 |
| Apr 1, 2019 | $15.16 | $15.32 | $14.90 | $15.15 | +0.26% | 2,367,555 |
| Mar 25, 2019 | $14.64 | $15.17 | $14.42 | $15.11 | +2.79% | 2,330,435 |
| Mar 18, 2019 | $14.69 | $14.86 | $14.19 | $14.70 | -0.14% | 2,632,237 |
| Mar 11, 2019 | $14.95 | $15.29 | $14.54 | $14.72 | -0.27% | 3,379,539 |
| Mar 4, 2019 | $14.55 | $15.39 | $14.42 | $14.76 | +1.72% | 4,414,938 |
| Feb 25, 2019 | $14.57 | $15.19 | $14.21 | $14.51 | -0.62% | 5,849,502 |
| Feb 19, 2019 | $14.42 | $14.65 | $14.02 | $14.60 | +0.62% | 4,546,344 |
| Feb 11, 2019 | $14.50 | $14.86 | $12.12 | $14.51 | +0.55% | 15,323,318 |
| Feb 4, 2019 | $15.20 | $15.27 | $14.09 | $14.43 | -4.44% | 6,152,143 |
| Jan 28, 2019 | $15.09 | $15.80 | $14.78 | $15.10 | -0.26% | 4,630,788 |
| Jan 22, 2019 | $15.32 | $17.35 | $15.05 | $15.14 | -1.37% | 4,814,997 |
| Jan 14, 2019 | $15.00 | $15.45 | $13.44 | $15.35 | -5.48% | 9,154,205 |
| Jan 7, 2019 | $17.23 | $17.45 | $15.90 | $16.24 | -7.88% | 9,235,856 |
| Dec 31, 2018 | $17.38 | $17.63 | $16.84 | $17.63 | +2.44% | 2,026,586 |
| Dec 24, 2018 | $16.58 | $17.29 | $15.95 | $17.21 | +3.74% | 1,624,866 |
| Dec 17, 2018 | $18.25 | $18.26 | $16.51 | $16.59 | -9.05% | 2,940,714 |
| Dec 10, 2018 | $18.20 | $18.44 | $17.83 | $18.24 | +0.05% | 1,745,859 |
| Dec 3, 2018 | $18.32 | $18.56 | $17.59 | $18.23 | -0.16% | 2,093,256 |
| Nov 26, 2018 | $18.10 | $18.48 | $17.86 | $18.26 | +1.39% | 2,236,164 |
| Nov 19, 2018 | $17.94 | $18.52 | $17.70 | $18.01 | +0.11% | 1,873,935 |
| Nov 12, 2018 | $19.82 | $19.97 | $16.26 | $17.99 | -9.10% | 8,790,763 |
| Nov 5, 2018 | $19.57 | $19.95 | $19.28 | $19.79 | +1.54% | 2,517,837 |
| Oct 29, 2018 | $19.45 | $19.75 | $19.20 | $19.49 | +0.46% | 1,781,424 |
| Oct 22, 2018 | $19.79 | $20.01 | $19.30 | $19.40 | -1.92% | 1,888,662 |
| Oct 15, 2018 | $19.53 | $20.01 | $19.44 | $19.78 | +1.18% | 1,943,024 |
| Oct 8, 2018 | $19.53 | $20.30 | $19.30 | $19.55 | +0.10% | 3,695,210 |
| Oct 1, 2018 | $19.24 | $19.82 | $19.05 | $19.53 | +1.45% | 3,145,221 |
| Sep 24, 2018 | $20.05 | $20.10 | $19.00 | $19.25 | -3.75% | 4,637,657 |
| Sep 17, 2018 | $19.45 | $20.55 | $19.45 | $20.00 | -0.50% | 3,130,801 |
| Sep 10, 2018 | $19.90 | $20.35 | $19.55 | $20.10 | +1.52% | 2,737,184 |
| Sep 4, 2018 | $19.75 | $20.20 | $19.75 | $19.80 | -0.25% | 1,776,497 |
| Aug 27, 2018 | $20.40 | $20.75 | $19.75 | $19.85 | -2.70% | 2,400,383 |
| Aug 20, 2018 | $19.95 | $20.65 | $19.85 | $20.40 | +2.51% | 2,254,142 |
| Aug 13, 2018 | $19.05 | $19.95 | $18.90 | $19.90 | +4.74% | 3,040,372 |
| Aug 6, 2018 | $18.40 | $19.25 | $18.35 | $19.00 | +3.83% | 1,930,025 |
| Jul 30, 2018 | $18.10 | $19.25 | $18.03 | $18.30 | +1.39% | 2,987,998 |
| Jul 23, 2018 | $17.90 | $18.25 | $17.75 | $18.05 | +0.84% | 2,106,333 |
| Jul 16, 2018 | $18.05 | $18.30 | $17.85 | $17.90 | 0.00% | 1,864,093 |
| Jul 9, 2018 | $17.80 | $18.15 | $17.40 | $17.90 | +0.28% | 2,575,839 |
| Jul 2, 2018 | $17.25 | $17.95 | $17.10 | $17.85 | +3.78% | 1,001,176 |
| Jun 25, 2018 | $17.20 | $17.55 | $17.15 | $17.20 | 0.00% | 1,891,120 |
| Jun 18, 2018 | $17.25 | $17.50 | $16.60 | $17.20 | -0.29% | 3,659,865 |
| Jun 11, 2018 | $17.15 | $17.70 | $17.10 | $17.25 | +1.17% | 4,128,869 |
| Jun 4, 2018 | $17.25 | $17.55 | $17.00 | $17.05 | -0.87% | 3,022,201 |
| May 29, 2018 | $17.90 | $18.20 | $17.10 | $17.20 | -4.44% | 3,481,423 |
| May 21, 2018 | $17.50 | $18.15 | $17.40 | $18.00 | +2.86% | 3,339,773 |
| May 14, 2018 | $17.80 | $17.90 | $17.30 | $17.50 | -1.41% | 2,396,585 |
| May 7, 2018 | $18.30 | $18.35 | $17.40 | $17.75 | -3.27% | 3,606,151 |
| Apr 30, 2018 | $18.00 | $18.50 | $17.60 | $18.35 | +2.23% | 2,156,532 |
| Apr 23, 2018 | $17.70 | $18.10 | $17.40 | $17.95 | +1.70% | 2,792,369 |
| Apr 16, 2018 | $17.25 | $17.88 | $17.20 | $17.65 | +3.22% | 2,213,355 |
| Apr 9, 2018 | $17.35 | $17.60 | $16.95 | $17.10 | -0.87% | 2,323,194 |
| Apr 2, 2018 | $17.05 | $17.45 | $16.75 | $17.25 | +1.47% | 2,856,311 |
| Mar 26, 2018 | $17.10 | $17.40 | $16.90 | $17.00 | 0.00% | 2,854,749 |
| Mar 19, 2018 | $16.95 | $17.70 | $16.75 | $17.00 | 0.00% | 3,358,845 |
| Mar 12, 2018 | $16.80 | $17.30 | $16.72 | $17.00 | +1.49% | 2,574,583 |
| Mar 5, 2018 | $16.30 | $16.80 | $16.15 | $16.75 | +2.13% | 2,760,006 |
| Feb 26, 2018 | $16.70 | $16.80 | $15.55 | $16.40 | -1.80% | 5,001,752 |
| Feb 20, 2018 | $16.60 | $16.95 | $15.85 | $16.70 | +0.30% | 3,289,430 |
| Feb 12, 2018 | $16.90 | $16.90 | $16.15 | $16.65 | -1.19% | 4,624,504 |
| Feb 5, 2018 | $18.35 | $18.65 | $16.15 | $16.85 | -8.67% | 8,588,532 |
| Jan 29, 2018 | $19.15 | $19.20 | $18.40 | $18.45 | -3.66% | 2,309,321 |
| Jan 22, 2018 | $18.55 | $19.30 | $18.55 | $19.15 | +3.23% | 2,672,296 |
| Jan 16, 2018 | $18.70 | $18.85 | $18.25 | $18.55 | -0.80% | 3,198,208 |
| Jan 8, 2018 | $19.10 | $19.50 | $18.55 | $18.70 | -1.58% | 2,883,285 |
| Jan 2, 2018 | $19.15 | $19.60 | $18.90 | $19.00 | +0.53% | 2,641,590 |
| Dec 26, 2017 | $18.75 | $19.03 | $18.45 | $18.90 | +1.07% | 1,647,100 |
| Dec 18, 2017 | $18.70 | $18.95 | $18.30 | $18.70 | +0.54% | 3,532,029 |
| Dec 11, 2017 | $18.60 | $19.05 | $18.55 | $18.60 | +0.27% | 2,753,793 |
| Dec 4, 2017 | $19.20 | $19.40 | $18.20 | $18.55 | -3.13% | 2,509,524 |
| Nov 27, 2017 | $19.60 | $20.00 | $18.93 | $19.15 | -2.30% | 3,748,786 |
| Nov 20, 2017 | $19.70 | $19.85 | $19.20 | $19.60 | -0.51% | 1,595,537 |
| Nov 13, 2017 | $19.55 | $20.15 | $19.50 | $19.70 | +0.77% | 2,432,336 |
| Nov 6, 2017 | $19.30 | $19.85 | $19.18 | $19.55 | +1.30% | 2,487,336 |
| Oct 30, 2017 | $18.65 | $19.65 | $18.40 | $19.30 | +3.21% | 3,531,870 |
| Oct 23, 2017 | $18.90 | $19.00 | $18.40 | $18.70 | -1.32% | 2,360,869 |
| Oct 16, 2017 | $19.15 | $19.30 | $18.60 | $18.95 | -1.04% | 2,350,751 |
| Oct 9, 2017 | $18.85 | $19.45 | $18.47 | $19.15 | +1.59% | 2,761,708 |
| Oct 2, 2017 | $19.30 | $19.32 | $18.50 | $18.85 | -2.33% | 3,449,882 |
| Sep 25, 2017 | $19.45 | $19.85 | $19.20 | $19.30 | -0.52% | 6,888,764 |
| Sep 18, 2017 | $19.00 | $20.00 | $18.65 | $19.40 | +2.37% | 5,293,723 |
| Sep 11, 2017 | $18.45 | $19.00 | $18.30 | $18.95 | +2.99% | 2,206,142 |
| Sep 5, 2017 | $18.70 | $18.90 | $17.93 | $18.40 | -1.60% | 1,836,471 |
| Aug 28, 2017 | $18.85 | $18.95 | $18.15 | $18.70 | -0.80% | 2,242,354 |
| Aug 21, 2017 | $18.45 | $19.10 | $18.35 | $18.85 | +2.45% | 1,656,210 |
| Aug 14, 2017 | $18.60 | $18.85 | $18.05 | $18.40 | -0.81% | 2,229,609 |
| Aug 7, 2017 | $18.90 | $18.95 | $18.10 | $18.55 | -1.85% | 3,593,216 |
| Jul 31, 2017 | $18.55 | $19.05 | $18.05 | $18.90 | +1.89% | 2,744,288 |
| Jul 24, 2017 | $18.45 | $18.75 | $18.25 | $18.55 | +0.54% | 3,173,460 |
| Jul 17, 2017 | $17.90 | $18.70 | $17.65 | $18.45 | +3.07% | 4,049,312 |
| Jul 10, 2017 | $17.15 | $18.05 | $17.00 | $17.90 | +4.68% | 4,061,193 |
| Jul 3, 2017 | $17.60 | $17.80 | $16.95 | $17.10 | -2.84% | 1,656,517 |
| Jun 26, 2017 | $17.80 | $18.35 | $17.40 | $17.60 | -1.12% | 1,736,226 |
| Jun 19, 2017 | $17.65 | $18.30 | $17.10 | $17.80 | +1.42% | 2,885,342 |
| Jun 12, 2017 | $17.80 | $18.00 | $17.25 | $17.55 | -1.13% | 2,358,874 |
| Jun 5, 2017 | $17.80 | $17.98 | $17.30 | $17.75 | -0.84% | 1,906,752 |
| May 30, 2017 | $18.00 | $18.25 | $17.55 | $17.90 | -2.45% | 1,678,086 |
| May 22, 2017 | $17.25 | $18.35 | $17.25 | $18.35 | +5.46% | 2,724,145 |
| May 15, 2017 | $17.15 | $17.55 | $16.90 | $17.40 | +1.75% | 2,174,652 |
| May 8, 2017 | $17.15 | $17.30 | $16.90 | $17.10 | 0.00% | 1,458,604 |
| May 1, 2017 | $17.80 | $17.80 | $16.45 | $17.10 | -3.39% | 2,667,985 |
| Apr 24, 2017 | $17.60 | $17.80 | $17.40 | $17.70 | +1.43% | 1,897,092 |
| Apr 17, 2017 | $17.20 | $17.68 | $17.15 | $17.45 | +1.45% | 1,710,844 |
| Apr 10, 2017 | $17.30 | $18.05 | $17.15 | $17.20 | -0.86% | 2,273,278 |
| Apr 3, 2017 | $17.60 | $17.90 | $17.10 | $17.35 | -1.98% | 2,632,343 |
| Mar 27, 2017 | $16.95 | $17.90 | $16.88 | $17.70 | +4.42% | 1,926,588 |
| Mar 20, 2017 | $16.95 | $17.20 | $16.62 | $16.95 | -0.59% | 1,660,535 |
| Mar 13, 2017 | $16.50 | $17.35 | $16.35 | $17.05 | +3.33% | 2,189,338 |
| Mar 6, 2017 | $17.00 | $17.10 | $16.30 | $16.50 | -3.51% | 2,418,654 |
| Feb 27, 2017 | $17.65 | $18.10 | $16.80 | $17.10 | -5.00% | 2,245,559 |
| Feb 21, 2017 | $17.65 | $18.10 | $17.45 | $18.00 | +2.86% | 1,918,263 |
| Feb 13, 2017 | $17.60 | $18.20 | $17.15 | $17.50 | -0.57% | 3,628,356 |
| Feb 6, 2017 | $17.25 | $17.60 | $16.60 | $17.60 | +2.03% | 2,288,360 |
| Jan 30, 2017 | $16.50 | $17.35 | $16.03 | $17.25 | +3.92% | 2,459,457 |
| Jan 23, 2017 | $16.90 | $17.60 | $16.50 | $16.60 | -1.48% | 2,670,599 |
| Jan 17, 2017 | $15.65 | $16.90 | $15.65 | $16.85 | +7.67% | 2,669,621 |
| Jan 9, 2017 | $15.95 | $16.05 | $15.55 | $15.65 | -1.57% | 2,181,327 |
| Jan 3, 2017 | $16.00 | $16.20 | $15.43 | $15.90 | +0.63% | 2,749,842 |
| Dec 27, 2016 | $15.80 | $16.28 | $15.65 | $15.80 | 0.00% | 2,870,124 |
| Dec 19, 2016 | $15.75 | $16.05 | $15.50 | $15.80 | +1.28% | 2,181,280 |
| Dec 12, 2016 | $16.05 | $16.35 | $15.35 | $15.60 | -2.80% | 2,979,657 |
| Dec 5, 2016 | $14.85 | $16.10 | $14.60 | $16.05 | +7.72% | 3,004,920 |
| Nov 28, 2016 | $16.05 | $16.45 | $14.75 | $14.90 | -7.45% | 3,000,221 |
| Nov 21, 2016 | $15.50 | $16.45 | $15.40 | $16.10 | +3.87% | 1,685,873 |
| Nov 14, 2016 | $15.25 | $15.70 | $14.90 | $15.50 | – | 2,413,317 |
Seasonality
CWEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -2.1% | 3.1% | -0.0% | 4.1% | -0.8% | 3.9% | 2.0% | -2.5% | 4.6% | 6.6% | -2.1% |
| Months up | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 8.7% | 6.0% | 3.8% | 2.7% | 2.0% | -16.0% | -7.2% | 0.1% | -6.4% | 9.4% | ||
| 2025 | -0.3% | 8.1% | 9.7% | -3.1% | 4.9% | 5.5% | 2.0% | -8.6% | -3.8% | 13.0% | 14.7% | -8.0% |
| 2024 | -11.6% | -8.4% | 5.7% | 1.4% | 19.8% | -10.5% | 8.1% | 8.5% | 7.5% | -7.5% | 3.9% | -10.5% |
| 2023 | 6.0% | -5.9% | -0.3% | -3.1% | -4.1% | -0.6% | -7.5% | -4.7% | -14.6% | 2.6% | 16.8% | 9.9% |
| 2022 | -6.5% | 0.2% | 9.3% | -16.4% | 15.9% | -0.6% | 7.7% | -0.2% | -14.2% | 9.1% | 3.1% | -10.1% |
| 2021 | -3.0% | -10.3% | 2.5% | 2.0% | -5.3% | -1.3% | 8.3% | 10.6% | -3.6% | 17.2% | 6.1% | -3.5% |
| 2020 | 6.1% | 0.4% | -10.6% | 6.5% | 10.5% | 5.2% | 6.4% | 5.2% | 5.7% | 4.5% | 5.1% | 9.1% |
| 2019 | -12.5% | 0.7% | 0.8% | 5.0% | -4.2% | 12.4% | 6.9% | -0.7% | 3.1% | -0.7% | 10.5% | 0.6% |
| 2018 | 0.0% | -15.6% | 8.6% | 4.7% | 0.0% | -1.7% | 8.1% | 8.4% | -3.0% | 1.9% | -5.2% | -5.5% |
| 2017 | 7.3% | 4.2% | 1.7% | 0.0% | 1.5% | -0.6% | 5.7% | 1.0% | 4.3% | -3.6% | 3.9% | -0.8% |