Clearway Energy, Inc. (CWEN) stock
CWENNYSEElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/306% above fair value
$32.03−0.85 (-2.59%)
Close on Oct 30, 2026Market cap $6.57BP/E –Yield –
Price history
Clearway Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.03
-2.59% on the day
52-week range
$28.57 – $41.74
-23.3% from the high
Change over 52 weeks
+0.9%
From $31.74 on Oct 30, 2025
Average volume
1.19M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $29.13 | $33.17 | $28.57 | $32.03 | +9.43% | 25,037,985 |
| Sep 2026 | $31.15 | $33.38 | $28.83 | $29.27 | -7.81% | 26,062,806 |
| Aug 2026 | $31.08 | $35.08 | $30.92 | $31.75 | +0.06% | 23,827,876 |
| Jul 2026 | $34.07 | $35.29 | $30.19 | $31.73 | -7.17% | 25,490,898 |
| Jun 2026 | $40.19 | $41.74 | $33.93 | $34.18 | -16.96% | 35,158,051 |
| May 2026 | $40.31 | $41.19 | $35.76 | $41.16 | +1.98% | 22,321,521 |
| Apr 2026 | $39.37 | $41.60 | $37.70 | $40.36 | +2.72% | 17,851,768 |
| Mar 2026 | $37.40 | $40.11 | $36.48 | $39.29 | +2.56% | 19,028,209 |
| Feb 2026 | $36.04 | $41.51 | $35.34 | $38.31 | +5.98% | 19,603,497 |
| Jan 2026 | $33.54 | $37.40 | $31.81 | $36.15 | +8.69% | 24,827,180 |
| Dec 2025 | $35.83 | $36.05 | $31.93 | $33.26 | -9.18% | 20,241,249 |
| Nov 2025 | $32.07 | $36.89 | $31.64 | $36.62 | +14.69% | 23,795,325 |
| Oct 2025 | $28.30 | $32.95 | $28.28 | $31.93 | +13.03% | 27,464,911 |
| Sep 2025 | $29.00 | $29.12 | $27.67 | $28.25 | -5.23% | 21,343,493 |
| Aug 2025 | $32.92 | $32.99 | $29.05 | $29.81 | -8.64% | 21,047,690 |
| Jul 2025 | $32.19 | $33.22 | $31.20 | $32.63 | +1.97% | 17,868,076 |
| Jun 2025 | $30.33 | $32.64 | $29.80 | $32.00 | +4.00% | 17,304,029 |
| May 2025 | $29.86 | $31.02 | $28.12 | $30.77 | +4.87% | 19,526,570 |
| Apr 2025 | $30.29 | $31.09 | $25.63 | $29.34 | -3.07% | 22,668,416 |
| Mar 2025 | $27.51 | $30.56 | $26.51 | $30.27 | +8.03% | 23,747,877 |
| Feb 2025 | $25.18 | $28.17 | $25.08 | $28.02 | +8.06% | 17,837,870 |
| Jan 2025 | $26.20 | $26.75 | $24.40 | $25.93 | -0.27% | 14,982,570 |
| Dec 2024 | $29.16 | $29.60 | $25.57 | $26.00 | -11.83% | 16,125,588 |
| Nov 2024 | $28.51 | $29.83 | $25.25 | $29.49 | +3.91% | 18,949,913 |
| Oct 2024 | $30.79 | $30.92 | $25.66 | $28.38 | -7.50% | 21,648,669 |
| Sep 2024 | $28.58 | $30.69 | $27.00 | $30.68 | +5.94% | 14,712,932 |
| Aug 2024 | $27.00 | $29.48 | $26.26 | $28.96 | +8.55% | 16,569,055 |
| Jul 2024 | $24.95 | $27.37 | $24.02 | $26.68 | +8.06% | 17,167,913 |
| Jun 2024 | $27.73 | $28.71 | $24.53 | $24.69 | -11.82% | 16,067,935 |
| May 2024 | $23.22 | $28.07 | $22.75 | $28.00 | +19.76% | 19,470,057 |
| Apr 2024 | $23.09 | $24.39 | $21.72 | $23.38 | +1.43% | 19,934,637 |
| Mar 2024 | $21.97 | $23.08 | $20.63 | $23.05 | +5.73% | 18,531,509 |
| Feb 2024 | $24.47 | $24.83 | $21.62 | $21.80 | -10.07% | 17,372,732 |
| Jan 2024 | $27.35 | $27.68 | $24.08 | $24.24 | -11.63% | 19,835,597 |
| Dec 2023 | $24.94 | $27.82 | $24.28 | $27.43 | +9.85% | 20,102,674 |
| Nov 2023 | $21.68 | $25.76 | $21.25 | $24.97 | +15.02% | 42,826,516 |
| Oct 2023 | $21.12 | $22.87 | $18.59 | $21.71 | +2.60% | 34,112,348 |
| Sep 2023 | $25.01 | $25.54 | $19.79 | $21.16 | -14.57% | 24,401,246 |
| Aug 2023 | $26.39 | $26.54 | $23.60 | $24.77 | -6.21% | 21,705,142 |
| Jul 2023 | $28.43 | $28.76 | $26.03 | $26.41 | -7.53% | 17,527,293 |
| Jun 2023 | $28.80 | $30.83 | $27.90 | $28.56 | -0.59% | 29,050,581 |
| May 2023 | $30.25 | $31.72 | $28.38 | $28.73 | -5.40% | 16,209,875 |
| Apr 2023 | $31.37 | $32.24 | $29.10 | $30.37 | -3.06% | 14,982,830 |
| Mar 2023 | $31.35 | $31.84 | $28.94 | $31.33 | -0.25% | 22,128,068 |
| Feb 2023 | $33.70 | $34.58 | $30.52 | $31.41 | -7.04% | 12,534,090 |
| Jan 2023 | $32.16 | $35.14 | $31.55 | $33.79 | +6.02% | 11,726,600 |
| Dec 2022 | $35.94 | $36.14 | $31.49 | $31.87 | -10.07% | 11,661,164 |
| Nov 2022 | $35.02 | $36.57 | $34.24 | $35.44 | +2.01% | 10,525,600 |
| Oct 2022 | $32.34 | $35.07 | $30.18 | $34.74 | +9.07% | 13,249,323 |
| Sep 2022 | $36.98 | $39.75 | $31.83 | $31.85 | -14.15% | 12,577,808 |
| Aug 2022 | $37.52 | $41.79 | $36.42 | $37.10 | -1.17% | 17,588,798 |
| Jul 2022 | $34.52 | $38.95 | $32.90 | $37.54 | +7.75% | 10,960,902 |
| Jun 2022 | $35.08 | $37.48 | $30.75 | $34.84 | -0.60% | 14,453,870 |
| May 2022 | $30.61 | $36.22 | $29.61 | $35.05 | +14.81% | 16,989,522 |
| Apr 2022 | $36.71 | $37.52 | $30.49 | $30.53 | -16.38% | 18,791,758 |
| Mar 2022 | $33.08 | $37.60 | $32.17 | $36.51 | +9.31% | 14,417,073 |
| Feb 2022 | $33.75 | $34.33 | $31.04 | $33.40 | -0.83% | 9,484,459 |
| Jan 2022 | $36.27 | $36.58 | $31.86 | $33.68 | -6.52% | 10,651,466 |
| Dec 2021 | $37.99 | $38.53 | $33.60 | $36.03 | -3.46% | 11,790,521 |
| Nov 2021 | $35.51 | $39.75 | $34.62 | $37.32 | +5.19% | 14,769,654 |
| Oct 2021 | $30.57 | $35.53 | $30.03 | $35.48 | +17.21% | 19,774,514 |
| Sep 2021 | $31.54 | $32.47 | $30.26 | $30.27 | -3.57% | 11,721,049 |
| Aug 2021 | $28.74 | $32.12 | $28.65 | $31.39 | +9.45% | 12,323,286 |
| Jul 2021 | $26.68 | $29.15 | $25.39 | $28.68 | +8.31% | 17,314,194 |
| Jun 2021 | $27.06 | $28.40 | $26.02 | $26.48 | -1.30% | 19,861,497 |
| May 2021 | $28.83 | $28.90 | $24.93 | $26.83 | -6.48% | 15,091,378 |
| Apr 2021 | $28.40 | $29.44 | $27.80 | $28.69 | +1.95% | 14,380,015 |
| Mar 2021 | $28.15 | $29.38 | $25.80 | $28.14 | +2.48% | 26,797,754 |
| Feb 2021 | $31.15 | $32.83 | $27.25 | $27.46 | -11.36% | 13,711,646 |
| Jan 2021 | $32.24 | $37.23 | $30.80 | $30.98 | -2.98% | 18,929,944 |
| Dec 2020 | $29.50 | $33.38 | $29.11 | $31.93 | +9.09% | 19,710,518 |
| Nov 2020 | $28.24 | $32.79 | $28.17 | $29.27 | +3.94% | 10,353,050 |
| Oct 2020 | $27.17 | $31.00 | $26.68 | $28.16 | +4.45% | 16,038,625 |
| Sep 2020 | $25.36 | $27.12 | $22.69 | $26.96 | +5.68% | 14,111,486 |
| Aug 2020 | $24.54 | $27.12 | $24.29 | $25.51 | +3.95% | 11,871,964 |
| Jul 2020 | $22.60 | $25.05 | $22.06 | $24.54 | +6.42% | 9,547,894 |
| Jun 2020 | $21.84 | $25.09 | $21.69 | $23.06 | +5.25% | 16,336,991 |
| May 2020 | $19.73 | $22.17 | $19.11 | $21.91 | +9.39% | 14,675,138 |
| Apr 2020 | $18.00 | $21.22 | $17.11 | $20.03 | +6.54% | 16,055,901 |
| Mar 2020 | $21.00 | $22.78 | $16.12 | $18.80 | -10.65% | 25,405,387 |
| Feb 2020 | $21.20 | $23.24 | $19.26 | $21.04 | -0.61% | 13,021,848 |
| Jan 2020 | $20.03 | $21.89 | $19.84 | $21.17 | +6.12% | 13,457,285 |
| Dec 2019 | $19.83 | $20.28 | $18.55 | $19.95 | +0.61% | 13,989,961 |
| Nov 2019 | $18.14 | $20.04 | $18.08 | $19.83 | +9.38% | 10,503,356 |
| Oct 2019 | $18.25 | $20.43 | $16.96 | $18.13 | -0.66% | 16,446,512 |
| Sep 2019 | $17.63 | $18.58 | $17.49 | $18.25 | +3.11% | 8,420,967 |
| Aug 2019 | $18.07 | $18.32 | $16.47 | $17.70 | -1.78% | 12,708,383 |
| Jul 2019 | $16.91 | $18.41 | $16.75 | $18.02 | +6.88% | 12,130,552 |
| Jun 2019 | $15.04 | $17.16 | $15.04 | $16.86 | +12.40% | 12,161,403 |
| May 2019 | $15.88 | $15.93 | $14.77 | $15.00 | -5.48% | 15,659,457 |
| Apr 2019 | $15.16 | $16.19 | $14.90 | $15.87 | +5.03% | 13,155,916 |
| Mar 2019 | $15.06 | $15.39 | $14.19 | $15.11 | +0.80% | 14,069,388 |
| Feb 2019 | $15.02 | $15.27 | $12.12 | $14.99 | -0.66% | 31,232,342 |
| Jan 2019 | $17.05 | $17.63 | $13.44 | $15.09 | -12.52% | 28,771,821 |
| Dec 2018 | $18.32 | $18.56 | $15.95 | $17.25 | -5.53% | 8,822,032 |
| Nov 2018 | $19.62 | $19.97 | $16.26 | $18.26 | -6.88% | 15,931,798 |
| Oct 2018 | $19.24 | $20.30 | $19.05 | $19.61 | +1.87% | 11,940,442 |
| Sep 2018 | $19.75 | $20.55 | $19.00 | $19.25 | -3.02% | 12,282,139 |
| Aug 2018 | $18.60 | $20.75 | $18.26 | $19.85 | +6.72% | 11,568,028 |
| Jul 2018 | $17.25 | $18.70 | $17.10 | $18.60 | +8.14% | 8,592,333 |
| Jun 2018 | $17.50 | $17.70 | $16.60 | $17.20 | -1.71% | 13,118,915 |
| May 2018 | $17.80 | $18.50 | $17.30 | $17.50 | -1.69% | 14,177,413 |
| Apr 2018 | $17.05 | $18.10 | $16.75 | $17.80 | +4.71% | 10,571,420 |
| Mar 2018 | $15.60 | $17.70 | $15.55 | $17.00 | +8.63% | 13,716,132 |
| Feb 2018 | $18.90 | $19.00 | $15.60 | $15.65 | -17.20% | 20,362,745 |
| Jan 2018 | $19.15 | $19.60 | $18.25 | $18.90 | 0.00% | 12,678,224 |
| Dec 2017 | $19.15 | $19.40 | $18.20 | $18.90 | -0.79% | 10,917,207 |
| Nov 2017 | $18.70 | $20.15 | $18.45 | $19.05 | +2.42% | 12,603,087 |
| Oct 2017 | $19.30 | $19.45 | $18.40 | $18.60 | -3.63% | 11,641,227 |
| Sep 2017 | $18.50 | $20.00 | $17.93 | $19.30 | +4.32% | 16,581,684 |
| Aug 2017 | $18.65 | $19.10 | $18.05 | $18.50 | -0.54% | 11,512,928 |
| Jul 2017 | $17.60 | $18.75 | $16.95 | $18.60 | +5.68% | 13,536,647 |
| Jun 2017 | $17.80 | $18.35 | $17.10 | $17.60 | -0.56% | 9,746,487 |
| May 2017 | $17.80 | $18.35 | $16.45 | $17.70 | 0.00% | 9,844,179 |
| Apr 2017 | $17.60 | $18.05 | $17.10 | $17.70 | 0.00% | 8,513,557 |
| Mar 2017 | $17.20 | $17.90 | $16.30 | $17.70 | +1.72% | 9,467,552 |
| Feb 2017 | $17.00 | $18.20 | $16.60 | $17.40 | +2.65% | 10,260,314 |
| Jan 2017 | $16.00 | $17.60 | $15.43 | $16.95 | +7.28% | 11,278,633 |
| Dec 2016 | $15.30 | $16.35 | $14.60 | $15.80 | +2.93% | 12,589,060 |
| Nov 2016 | $15.35 | $16.45 | $13.98 | $15.35 | -0.32% | 14,046,784 |
| Oct 2016 | $17.01 | $17.01 | $15.00 | $15.40 | -9.20% | 10,796,490 |
| Sep 2016 | $16.84 | $18.45 | $16.38 | $16.96 | +0.71% | 12,754,100 |
| Aug 2016 | $17.90 | $18.33 | $16.56 | $16.84 | -6.13% | 14,199,600 |
| Jul 2016 | $15.50 | $18.56 | $15.33 | $17.94 | +15.07% | 14,993,700 |
| Jun 2016 | $15.43 | $16.78 | $14.03 | $15.59 | +0.84% | 14,599,800 |
| May 2016 | $16.15 | $16.50 | $14.31 | $15.46 | -4.45% | 12,522,800 |
| Apr 2016 | $14.08 | $16.52 | $13.78 | $16.18 | +13.62% | 13,796,000 |
| Mar 2016 | $13.08 | $14.93 | $12.86 | $14.24 | +8.95% | 12,926,500 |
| Feb 2016 | $13.09 | $13.71 | $10.49 | $13.07 | -1.28% | 11,820,800 |
| Jan 2016 | $14.57 | $14.92 | $10.90 | $13.24 | -10.30% | 12,129,400 |
| Dec 2015 | $14.57 | $15.56 | $11.35 | $14.76 | +4.38% | 20,368,400 |
| Nov 2015 | $14.42 | $16.79 | $13.57 | $14.14 | -2.08% | 17,588,400 |
| Oct 2015 | $11.49 | $15.14 | $11.30 | $14.44 | +24.38% | 24,686,800 |
| Sep 2015 | $15.85 | $16.21 | $10.79 | $11.61 | -27.71% | 24,977,200 |
| Aug 2015 | $19.29 | $19.51 | $15.23 | $16.06 | -16.74% | 32,111,400 |
| Jul 2015 | $21.83 | $22.63 | $18.58 | $19.29 | -11.88% | 33,672,600 |
| Jun 2015 | $27.19 | $28.11 | $21.79 | $21.89 | -19.14% | 33,092,600 |
| May 2015 | $49.20 | $52.39 | $23.07 | $27.07 | -44.98% | 16,878,201 |
| Apr 2015 | $50.84 | $53.49 | $48.93 | $49.20 | -3.02% | 6,214,730 |
| Mar 2015 | $51.60 | $52.99 | $48.43 | $50.73 | -1.13% | 8,309,648 |
| Feb 2015 | $53.01 | $55.42 | $50.55 | $51.31 | -2.97% | 6,277,904 |
| Jan 2015 | $47.75 | $55.64 | $47.14 | $52.88 | +12.18% | 12,596,825 |
| Dec 2014 | $47.13 | $47.82 | $42.49 | $47.14 | -0.53% | 7,555,989 |
| Nov 2014 | $50.01 | $50.84 | $45.21 | $47.39 | -5.16% | 8,187,882 |
| Oct 2014 | $47.08 | $50.54 | $39.63 | $49.97 | +6.21% | 16,850,337 |
| Sep 2014 | $54.50 | $54.66 | $46.89 | $47.05 | -13.50% | 6,813,020 |
| Aug 2014 | $52.25 | $55.00 | $50.02 | $54.39 | +4.10% | 8,841,389 |
| Jul 2014 | $52.25 | $55.15 | $49.75 | $52.25 | +0.38% | 17,392,726 |
| Jun 2014 | $47.08 | $53.19 | $46.55 | $52.05 | +10.96% | 11,474,235 |
| May 2014 | $42.90 | $47.37 | $41.67 | $46.91 | +9.50% | 5,864,233 |
| Apr 2014 | $39.63 | $44.51 | $39.44 | $42.84 | +8.37% | 7,541,524 |
| Mar 2014 | $37.91 | $40.10 | $36.17 | $39.53 | +3.54% | 5,519,731 |
| Feb 2014 | $38.96 | $39.79 | $34.88 | $38.18 | -1.95% | 7,149,677 |
| Jan 2014 | $39.95 | $40.57 | $36.43 | $38.94 | -2.67% | 3,683,893 |
| Dec 2013 | $36.05 | $41.18 | $35.54 | $40.01 | +10.68% | 4,431,965 |
| Nov 2013 | $35.30 | $36.70 | $33.20 | $36.15 | +2.06% | 3,803,083 |
| Oct 2013 | $30.41 | $37.49 | $30.07 | $35.42 | +16.94% | 6,840,230 |
| Sep 2013 | $28.10 | $31.26 | $27.85 | $30.29 | +8.72% | 8,268,857 |
| Aug 2013 | $28.54 | $29.03 | $27.25 | $27.86 | -2.25% | 4,762,871 |
| Jul 2013 | $26.75 | $29.45 | $26.50 | $28.50 | – | 19,926,875 |
Seasonality
CWEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -2.1% | 3.1% | -0.0% | 4.1% | -0.8% | 3.9% | 2.0% | -2.5% | 4.6% | 6.6% | -2.1% |
| Months up | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 8.7% | 6.0% | 3.8% | 2.7% | 2.0% | -16.0% | -7.2% | 0.1% | -6.4% | 9.4% | ||
| 2025 | -0.3% | 8.1% | 9.7% | -3.1% | 4.9% | 5.5% | 2.0% | -8.6% | -3.8% | 13.0% | 14.7% | -8.0% |
| 2024 | -11.6% | -8.4% | 5.7% | 1.4% | 19.8% | -10.5% | 8.1% | 8.5% | 7.5% | -7.5% | 3.9% | -10.5% |
| 2023 | 6.0% | -5.9% | -0.3% | -3.1% | -4.1% | -0.6% | -7.5% | -4.7% | -14.6% | 2.6% | 16.8% | 9.9% |
| 2022 | -6.5% | 0.2% | 9.3% | -16.4% | 15.9% | -0.6% | 7.7% | -0.2% | -14.2% | 9.1% | 3.1% | -10.1% |
| 2021 | -3.0% | -10.3% | 2.5% | 2.0% | -5.3% | -1.3% | 8.3% | 10.6% | -3.6% | 17.2% | 6.1% | -3.5% |
| 2020 | 6.1% | 0.4% | -10.6% | 6.5% | 10.5% | 5.2% | 6.4% | 5.2% | 5.7% | 4.5% | 5.1% | 9.1% |
| 2019 | -12.5% | 0.7% | 0.8% | 5.0% | -4.2% | 12.4% | 6.9% | -0.7% | 3.1% | -0.7% | 10.5% | 0.6% |
| 2018 | 0.0% | -15.6% | 8.6% | 4.7% | 0.0% | -1.7% | 8.1% | 8.4% | -3.0% | 1.9% | -5.2% | -5.5% |
| 2017 | 7.3% | 4.2% | 1.7% | 0.0% | 1.5% | -0.6% | 5.7% | 1.0% | 4.3% | -3.6% | 3.9% | -0.8% |