Clearway Energy, Inc. (CWEN) stock
CWENNYSEElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/306% above fair value
$32.03−0.85 (-2.59%)
Close on Oct 30, 2026Market cap $6.57BP/E –Yield –
Price history
Clearway Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.03
-2.59% on the day
52-week range
$28.57 – $41.74
-23.3% from the high
Change over 52 weeks
+0.9%
From $31.74 on Oct 30, 2025
Average volume
1.19M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $32.41 | $32.57 | $31.74 | $32.03 | -2.59% | 1,603,444 |
| Oct 29, 2026 | $32.89 | $33.17 | $32.77 | $32.88 | +0.34% | 1,039,777 |
| Oct 28, 2026 | $32.87 | $32.92 | $32.11 | $32.77 | +0.15% | 1,033,592 |
| Oct 27, 2026 | $31.85 | $32.92 | $31.75 | $32.72 | +4.17% | 880,130 |
| Oct 26, 2026 | $31.34 | $31.72 | $31.25 | $31.41 | +0.96% | 856,880 |
| Oct 23, 2026 | $31.09 | $31.35 | $31.03 | $31.11 | -1.02% | 815,614 |
| Oct 22, 2026 | $31.20 | $31.52 | $30.58 | $31.43 | -0.57% | 1,135,112 |
| Oct 21, 2026 | $30.62 | $31.85 | $30.57 | $31.61 | +4.53% | 1,755,825 |
| Oct 20, 2026 | $29.48 | $30.28 | $29.48 | $30.24 | +2.34% | 1,124,463 |
| Oct 19, 2026 | $29.97 | $29.97 | $29.37 | $29.55 | -1.27% | 904,915 |
| Oct 16, 2026 | $29.98 | $30.25 | $29.67 | $29.93 | -0.10% | 1,028,488 |
| Oct 15, 2026 | $29.52 | $30.00 | $29.36 | $29.96 | +1.18% | 937,188 |
| Oct 14, 2026 | $30.07 | $30.11 | $29.38 | $29.61 | -2.69% | 1,163,087 |
| Oct 13, 2026 | $30.40 | $30.67 | $30.02 | $30.43 | -0.03% | 949,544 |
| Oct 12, 2026 | $30.19 | $30.60 | $30.00 | $30.44 | +0.83% | 789,485 |
| Oct 9, 2026 | $30.08 | $30.42 | $29.89 | $30.19 | +0.80% | 960,917 |
| Oct 8, 2026 | $30.22 | $30.37 | $29.67 | $29.95 | -1.12% | 1,432,091 |
| Oct 7, 2026 | $30.32 | $30.44 | $30.01 | $30.29 | -1.43% | 1,154,244 |
| Oct 6, 2026 | $30.00 | $30.73 | $29.75 | $30.73 | +4.10% | 1,742,449 |
| Oct 5, 2026 | $29.35 | $29.89 | $29.20 | $29.52 | +0.61% | 1,689,726 |
| Oct 2, 2026 | $29.55 | $29.84 | $29.30 | $29.34 | +0.69% | 969,811 |
| Oct 1, 2026 | $29.13 | $29.49 | $28.57 | $29.14 | -0.44% | 1,071,203 |
| Sep 30, 2026 | $29.53 | $29.57 | $29.13 | $29.27 | -0.07% | 1,004,200 |
| Sep 29, 2026 | $29.19 | $29.31 | $28.83 | $29.29 | +0.27% | 836,641 |
| Sep 28, 2026 | $29.75 | $29.82 | $29.08 | $29.21 | -1.88% | 1,048,780 |
| Sep 25, 2026 | $29.37 | $29.97 | $29.31 | $29.77 | +1.99% | 1,143,952 |
| Sep 24, 2026 | $29.90 | $29.99 | $29.00 | $29.19 | -3.09% | 1,012,756 |
| Sep 23, 2026 | $30.60 | $30.66 | $30.11 | $30.12 | -1.73% | 1,095,044 |
| Sep 22, 2026 | $30.89 | $31.20 | $30.65 | $30.65 | -0.78% | 920,756 |
| Sep 21, 2026 | $31.17 | $31.23 | $30.63 | $30.89 | +0.23% | 1,013,702 |
| Sep 18, 2026 | $30.83 | $31.00 | $30.33 | $30.82 | -0.45% | 3,778,012 |
| Sep 17, 2026 | $30.47 | $31.18 | $30.19 | $30.96 | +3.27% | 1,199,584 |
| Sep 16, 2026 | $30.29 | $30.29 | $29.81 | $29.98 | +0.17% | 1,252,538 |
| Sep 15, 2026 | $30.34 | $30.85 | $29.90 | $29.93 | -1.19% | 1,502,444 |
| Sep 14, 2026 | $30.75 | $30.75 | $30.13 | $30.29 | -2.73% | 1,050,809 |
| Sep 11, 2026 | $31.82 | $31.82 | $30.95 | $31.14 | -1.42% | 896,450 |
| Sep 10, 2026 | $31.95 | $31.99 | $31.52 | $31.59 | -1.50% | 845,553 |
| Sep 9, 2026 | $32.50 | $33.35 | $31.73 | $32.07 | -3.14% | 1,322,396 |
| Sep 8, 2026 | $31.90 | $33.38 | $31.90 | $33.11 | +4.05% | 1,361,483 |
| Sep 4, 2026 | $31.47 | $31.98 | $31.47 | $31.82 | +1.11% | 1,020,570 |
| Sep 3, 2026 | $31.61 | $31.63 | $31.23 | $31.47 | +0.16% | 1,112,635 |
| Sep 2, 2026 | $31.30 | $31.78 | $31.04 | $31.42 | -0.32% | 1,148,494 |
| Sep 1, 2026 | $31.15 | $31.65 | $30.97 | $31.52 | -0.72% | 1,496,007 |
| Aug 31, 2026 | $31.70 | $32.01 | $31.54 | $31.75 | -0.03% | 1,276,443 |
| Aug 28, 2026 | $32.51 | $32.98 | $31.61 | $31.76 | -1.98% | 934,941 |
| Aug 27, 2026 | $32.45 | $32.70 | $32.02 | $32.40 | -0.22% | 850,074 |
| Aug 26, 2026 | $32.52 | $33.05 | $32.32 | $32.47 | -0.06% | 753,256 |
| Aug 25, 2026 | $32.70 | $32.87 | $32.16 | $32.49 | +0.65% | 1,403,111 |
| Aug 24, 2026 | $32.51 | $32.58 | $31.78 | $32.28 | -0.86% | 1,138,742 |
| Aug 21, 2026 | $32.89 | $33.00 | $32.24 | $32.56 | -0.25% | 1,529,860 |
| Aug 20, 2026 | $33.29 | $33.72 | $32.58 | $32.64 | -3.03% | 1,054,359 |
| Aug 19, 2026 | $33.50 | $33.80 | $33.18 | $33.66 | +1.66% | 888,520 |
| Aug 18, 2026 | $34.00 | $34.36 | $32.87 | $33.11 | -3.05% | 945,163 |
| Aug 17, 2026 | $34.38 | $34.54 | $33.75 | $34.15 | +0.03% | 731,585 |
| Aug 14, 2026 | $34.23 | $34.76 | $34.09 | $34.14 | -0.23% | 664,406 |
| Aug 13, 2026 | $34.17 | $34.56 | $34.04 | $34.22 | -0.47% | 998,083 |
| Aug 12, 2026 | $34.91 | $35.08 | $34.14 | $34.38 | -0.35% | 1,288,109 |
| Aug 11, 2026 | $33.24 | $34.68 | $33.24 | $34.50 | +4.39% | 1,431,567 |
| Aug 10, 2026 | $32.58 | $33.14 | $32.07 | $33.05 | +1.23% | 1,389,443 |
| Aug 7, 2026 | $32.37 | $33.21 | $32.32 | $32.65 | -0.61% | 1,227,681 |
| Aug 6, 2026 | $32.51 | $33.56 | $31.99 | $32.85 | +5.36% | 1,836,149 |
| Aug 5, 2026 | $31.60 | $31.65 | $30.92 | $31.18 | -1.73% | 1,352,023 |
| Aug 4, 2026 | $32.25 | $32.26 | $31.55 | $31.73 | -1.03% | 1,038,017 |
| Aug 3, 2026 | $31.08 | $32.12 | $31.08 | $32.06 | +1.04% | 1,096,344 |
| Jul 31, 2026 | $32.00 | $32.22 | $31.56 | $31.73 | 0.00% | 1,077,413 |
| Jul 30, 2026 | $31.33 | $31.82 | $31.16 | $31.73 | +3.09% | 1,111,590 |
| Jul 29, 2026 | $31.53 | $31.97 | $30.19 | $30.78 | -2.10% | 1,516,908 |
| Jul 28, 2026 | $32.10 | $32.66 | $30.90 | $31.44 | -2.09% | 1,543,426 |
| Jul 27, 2026 | $32.11 | $32.56 | $31.67 | $32.11 | +0.06% | 1,337,700 |
| Jul 24, 2026 | $33.77 | $33.86 | $31.74 | $32.09 | -4.41% | 1,389,831 |
| Jul 23, 2026 | $33.25 | $33.71 | $33.14 | $33.57 | -0.33% | 989,062 |
| Jul 22, 2026 | $33.73 | $34.30 | $33.50 | $33.68 | +0.21% | 871,517 |
| Jul 21, 2026 | $33.38 | $33.68 | $32.97 | $33.61 | +0.84% | 674,881 |
| Jul 20, 2026 | $33.66 | $33.88 | $33.17 | $33.33 | -0.24% | 734,366 |
| Jul 17, 2026 | $33.76 | $33.93 | $33.17 | $33.41 | -1.07% | 1,507,611 |
| Jul 16, 2026 | $34.33 | $34.33 | $33.53 | $33.77 | -1.97% | 934,809 |
| Jul 15, 2026 | $34.68 | $35.29 | $34.18 | $34.45 | 0.00% | 1,116,472 |
| Jul 14, 2026 | $33.69 | $34.90 | $33.69 | $34.45 | +3.80% | 1,267,579 |
| Jul 13, 2026 | $33.86 | $34.10 | $33.08 | $33.19 | -1.43% | 910,242 |
| Jul 10, 2026 | $33.28 | $33.80 | $33.25 | $33.67 | +0.90% | 982,919 |
| Jul 9, 2026 | $33.78 | $33.78 | $33.16 | $33.37 | +0.15% | 893,452 |
| Jul 8, 2026 | $33.26 | $33.69 | $33.11 | $33.32 | -0.48% | 848,669 |
| Jul 7, 2026 | $33.06 | $34.03 | $33.00 | $33.48 | +1.15% | 1,112,102 |
| Jul 6, 2026 | $32.87 | $33.20 | $32.77 | $33.10 | +1.04% | 1,419,595 |
| Jul 2, 2026 | $33.91 | $34.17 | $32.61 | $32.76 | -2.27% | 1,563,343 |
| Jul 1, 2026 | $34.07 | $34.80 | $33.46 | $33.52 | -1.93% | 1,687,411 |
| Jun 30, 2026 | $35.15 | $35.44 | $33.93 | $34.18 | -2.84% | 2,128,168 |
| Jun 29, 2026 | $36.97 | $37.14 | $34.55 | $35.18 | -4.56% | 2,156,220 |
| Jun 26, 2026 | $36.69 | $36.88 | $36.29 | $36.86 | +0.05% | 1,458,517 |
| Jun 25, 2026 | $37.42 | $37.65 | $36.10 | $36.84 | +0.16% | 1,028,451 |
| Jun 24, 2026 | $36.76 | $37.26 | $36.00 | $36.78 | +0.60% | 1,406,930 |
| Jun 23, 2026 | $36.65 | $37.44 | $36.37 | $36.56 | -1.38% | 1,402,500 |
| Jun 22, 2026 | $37.41 | $37.81 | $36.79 | $37.07 | -0.94% | 1,134,741 |
| Jun 18, 2026 | $36.92 | $37.94 | $36.70 | $37.42 | +1.77% | 8,654,974 |
| Jun 17, 2026 | $37.45 | $37.63 | $36.70 | $36.77 | -2.42% | 1,808,137 |
| Jun 16, 2026 | $38.30 | $39.00 | $37.67 | $37.68 | -2.41% | 1,413,960 |
| Jun 15, 2026 | $37.78 | $38.81 | $37.78 | $38.61 | +3.04% | 1,692,874 |
| Jun 12, 2026 | $37.77 | $38.32 | $37.38 | $37.47 | -0.58% | 1,467,879 |
| Jun 11, 2026 | $37.67 | $38.19 | $37.60 | $37.69 | +0.78% | 1,018,124 |
| Jun 10, 2026 | $38.94 | $39.20 | $37.34 | $37.40 | -3.95% | 1,036,605 |
| Jun 9, 2026 | $39.16 | $39.28 | $37.95 | $38.94 | +0.08% | 1,053,783 |
| Jun 8, 2026 | $40.40 | $40.64 | $38.91 | $38.91 | -2.09% | 1,304,499 |
| Jun 5, 2026 | $40.12 | $40.31 | $39.44 | $39.74 | -1.58% | 822,732 |
| Jun 4, 2026 | $40.17 | $40.93 | $39.73 | $40.38 | +0.17% | 719,963 |
| Jun 3, 2026 | $40.93 | $41.46 | $40.24 | $40.31 | -2.30% | 982,536 |
| Jun 2, 2026 | $40.20 | $41.74 | $40.16 | $41.26 | +2.26% | 1,358,418 |
| Jun 1, 2026 | $40.19 | $40.91 | $39.36 | $40.35 | -1.97% | 1,108,040 |
| May 29, 2026 | $40.85 | $41.19 | $40.04 | $41.16 | +1.30% | 1,321,018 |
| May 28, 2026 | $40.50 | $40.86 | $40.00 | $40.63 | +0.54% | 693,176 |
| May 27, 2026 | $40.19 | $41.06 | $39.56 | $40.41 | +0.57% | 1,121,258 |
| May 26, 2026 | $39.54 | $40.25 | $39.17 | $40.18 | +3.10% | 952,563 |
| May 22, 2026 | $38.29 | $39.15 | $37.71 | $38.97 | +2.12% | 950,259 |
| May 21, 2026 | $37.40 | $38.24 | $37.17 | $38.16 | +2.17% | 738,895 |
| May 20, 2026 | $36.48 | $37.53 | $36.48 | $37.35 | +3.58% | 1,227,518 |
| May 19, 2026 | $36.06 | $36.45 | $35.76 | $36.06 | -0.66% | 897,950 |
| May 18, 2026 | $36.72 | $36.86 | $36.01 | $36.30 | -0.14% | 1,180,252 |
| May 15, 2026 | $37.10 | $37.10 | $36.27 | $36.35 | -2.76% | 1,016,931 |
| May 14, 2026 | $38.31 | $38.49 | $37.30 | $37.38 | -1.76% | 1,045,890 |
| May 13, 2026 | $37.85 | $38.49 | $37.03 | $38.05 | +0.24% | 1,058,717 |
| May 12, 2026 | $38.38 | $38.57 | $37.32 | $37.96 | -1.43% | 1,536,836 |
| May 11, 2026 | $38.52 | $38.94 | $38.00 | $38.51 | +0.92% | 1,076,416 |
| May 8, 2026 | $39.10 | $40.69 | $38.14 | $38.16 | +0.05% | 1,318,943 |
| May 7, 2026 | $38.50 | $38.91 | $38.01 | $38.14 | -0.91% | 1,270,074 |
| May 6, 2026 | $38.98 | $39.19 | $37.90 | $38.49 | -1.13% | 1,611,272 |
| May 5, 2026 | $38.77 | $39.15 | $38.35 | $38.93 | +0.93% | 1,193,314 |
| May 4, 2026 | $40.04 | $40.04 | $38.52 | $38.57 | -4.29% | 1,155,436 |
| May 1, 2026 | $40.31 | $40.66 | $39.90 | $40.30 | -0.15% | 954,803 |
| Apr 30, 2026 | $38.61 | $41.03 | $38.51 | $40.36 | +5.68% | 2,179,904 |
| Apr 29, 2026 | $40.40 | $40.50 | $37.84 | $38.19 | -5.54% | 864,572 |
| Apr 28, 2026 | $41.21 | $41.60 | $40.35 | $40.43 | -1.51% | 702,343 |
| Apr 27, 2026 | $39.76 | $41.17 | $39.58 | $41.05 | +3.71% | 976,186 |
| Apr 24, 2026 | $39.76 | $39.87 | $39.42 | $39.58 | -0.30% | 652,383 |
| Apr 23, 2026 | $38.94 | $39.87 | $38.94 | $39.70 | +3.44% | 787,718 |
| Apr 22, 2026 | $38.33 | $39.00 | $38.24 | $38.38 | +1.64% | 795,206 |
| Apr 21, 2026 | $38.89 | $39.64 | $37.70 | $37.76 | -2.71% | 801,414 |
| Apr 20, 2026 | $39.24 | $39.91 | $38.80 | $38.81 | -0.84% | 751,558 |
| Apr 17, 2026 | $39.72 | $40.00 | $38.31 | $39.14 | -2.20% | 1,587,191 |
| Apr 16, 2026 | $40.21 | $40.55 | $39.64 | $40.02 | -0.62% | 527,306 |
| Apr 15, 2026 | $39.83 | $40.35 | $39.77 | $40.27 | +0.32% | 483,546 |
| Apr 14, 2026 | $39.95 | $40.27 | $39.40 | $40.14 | +1.44% | 596,154 |
| Apr 13, 2026 | $41.07 | $41.20 | $39.33 | $39.57 | -3.65% | 822,829 |
| Apr 10, 2026 | $40.94 | $41.40 | $40.94 | $41.07 | +0.74% | 459,398 |
| Apr 9, 2026 | $40.56 | $41.32 | $40.30 | $40.77 | +0.49% | 575,640 |
| Apr 8, 2026 | $39.77 | $40.73 | $39.48 | $40.57 | +2.27% | 951,628 |
| Apr 7, 2026 | $39.56 | $39.96 | $39.08 | $39.67 | +0.08% | 525,341 |
| Apr 6, 2026 | $40.36 | $40.63 | $39.41 | $39.64 | -1.81% | 885,656 |
| Apr 2, 2026 | $39.67 | $40.75 | $39.61 | $40.37 | +1.15% | 831,558 |
| Apr 1, 2026 | $39.37 | $40.07 | $39.21 | $39.91 | +1.58% | 1,094,237 |
| Mar 31, 2026 | $39.19 | $39.64 | $38.93 | $39.29 | +0.95% | 807,776 |
| Mar 30, 2026 | $39.50 | $39.69 | $38.54 | $38.92 | -0.49% | 789,332 |
| Mar 27, 2026 | $39.03 | $39.35 | $38.56 | $39.11 | +0.44% | 531,038 |
| Mar 26, 2026 | $39.07 | $39.50 | $38.86 | $38.94 | -0.59% | 505,840 |
| Mar 25, 2026 | $39.31 | $39.75 | $39.00 | $39.17 | -0.20% | 1,080,732 |
| Mar 24, 2026 | $38.27 | $39.78 | $38.12 | $39.25 | +3.02% | 735,653 |
| Mar 23, 2026 | $37.60 | $38.46 | $37.08 | $38.10 | +1.76% | 904,159 |
| Mar 20, 2026 | $39.69 | $39.73 | $37.36 | $37.44 | -5.67% | 1,852,164 |
| Mar 19, 2026 | $38.87 | $39.75 | $38.42 | $39.69 | +0.58% | 843,928 |
| Mar 18, 2026 | $39.76 | $40.02 | $39.30 | $39.46 | -1.30% | 573,080 |
| Mar 17, 2026 | $39.71 | $40.11 | $39.47 | $39.98 | +1.19% | 631,432 |
| Mar 16, 2026 | $38.79 | $39.83 | $38.74 | $39.51 | +3.40% | 893,857 |
| Mar 13, 2026 | $38.47 | $38.79 | $38.16 | $38.21 | +0.50% | 815,177 |
| Mar 12, 2026 | $37.82 | $38.44 | $37.58 | $38.02 | +0.45% | 1,155,553 |
| Mar 11, 2026 | $37.68 | $38.08 | $37.28 | $37.85 | +0.77% | 985,693 |
| Mar 10, 2026 | $37.26 | $38.00 | $36.89 | $37.56 | -1.00% | 1,432,033 |
| Mar 9, 2026 | $37.36 | $38.06 | $36.66 | $37.94 | +1.20% | 905,120 |
| Mar 6, 2026 | $37.11 | $37.77 | $36.80 | $37.49 | +0.27% | 707,919 |
| Mar 5, 2026 | $37.53 | $37.78 | $36.82 | $37.39 | -1.01% | 759,189 |
| Mar 4, 2026 | $37.92 | $37.92 | $37.31 | $37.77 | +0.53% | 532,664 |
| Mar 3, 2026 | $37.30 | $37.74 | $36.48 | $37.57 | -1.34% | 838,581 |
| Mar 2, 2026 | $37.40 | $38.35 | $37.33 | $38.08 | -0.60% | 747,289 |
| Feb 27, 2026 | $38.30 | $38.56 | $38.05 | $38.31 | +0.08% | 1,243,589 |
| Feb 26, 2026 | $38.73 | $38.93 | $37.75 | $38.28 | -1.24% | 1,215,786 |
| Feb 25, 2026 | $38.79 | $38.84 | $37.74 | $38.76 | +0.21% | 1,126,759 |
| Feb 24, 2026 | $39.10 | $39.38 | $37.04 | $38.68 | -3.15% | 1,916,579 |
| Feb 23, 2026 | $39.70 | $40.27 | $39.32 | $39.94 | +0.83% | 889,891 |
| Feb 20, 2026 | $39.19 | $39.66 | $38.74 | $39.61 | +1.15% | 830,224 |
| Feb 19, 2026 | $40.28 | $40.31 | $38.74 | $39.16 | -2.54% | 1,075,864 |
| Feb 18, 2026 | $41.47 | $41.47 | $40.14 | $40.18 | -1.18% | 885,346 |
| Feb 17, 2026 | $40.96 | $41.51 | $40.63 | $40.66 | -0.29% | 1,168,826 |
| Feb 13, 2026 | $39.79 | $40.92 | $39.50 | $40.78 | +1.80% | 837,907 |
| Feb 12, 2026 | $40.15 | $40.53 | $39.75 | $40.06 | 0.00% | 843,130 |
| Feb 11, 2026 | $39.59 | $40.11 | $38.98 | $40.06 | +2.22% | 762,520 |
| Feb 10, 2026 | $39.23 | $39.31 | $38.50 | $39.19 | +0.28% | 809,746 |
| Feb 9, 2026 | $38.55 | $39.50 | $38.44 | $39.08 | +1.14% | 1,187,499 |
| Feb 6, 2026 | $38.00 | $38.71 | $38.00 | $38.64 | +2.82% | 922,239 |
| Feb 5, 2026 | $37.50 | $37.97 | $37.16 | $37.58 | +0.64% | 960,188 |
| Feb 4, 2026 | $37.17 | $37.69 | $36.55 | $37.34 | +1.11% | 1,093,556 |
| Feb 3, 2026 | $36.00 | $36.95 | $35.80 | $36.93 | +3.65% | 846,871 |
| Feb 2, 2026 | $36.04 | $36.79 | $35.34 | $35.63 | -1.44% | 986,977 |
| Jan 30, 2026 | $36.17 | $37.10 | $35.86 | $36.15 | -0.33% | 982,452 |
| Jan 29, 2026 | $37.02 | $37.40 | $36.14 | $36.27 | -1.84% | 956,818 |
| Jan 28, 2026 | $36.98 | $37.29 | $36.59 | $36.95 | +0.35% | 900,857 |
| Jan 27, 2026 | $36.22 | $36.93 | $36.04 | $36.82 | +1.77% | 729,006 |
| Jan 26, 2026 | $36.14 | $36.47 | $36.00 | $36.18 | +0.86% | 649,656 |
| Jan 23, 2026 | $36.17 | $36.34 | $35.61 | $35.87 | -0.91% | 1,195,843 |
| Jan 22, 2026 | $36.03 | $36.50 | $35.79 | $36.20 | +1.12% | 969,572 |
| Jan 21, 2026 | $35.89 | $36.16 | $35.41 | $35.80 | +0.67% | 1,110,401 |
| Jan 20, 2026 | $35.77 | $36.05 | $35.20 | $35.56 | -1.41% | 1,346,397 |
| Jan 16, 2026 | $35.20 | $36.47 | $34.71 | $36.07 | +1.95% | 3,282,392 |
| Jan 15, 2026 | $35.06 | $35.91 | $33.50 | $35.38 | +6.76% | 2,805,589 |
| Jan 14, 2026 | $33.12 | $33.32 | $32.81 | $33.14 | +0.06% | 815,915 |
| Jan 13, 2026 | $33.17 | $33.36 | $32.75 | $33.12 | +0.85% | 1,067,415 |
| Jan 12, 2026 | $32.32 | $33.34 | $32.30 | $32.84 | +2.53% | 1,134,504 |
| Jan 9, 2026 | $32.46 | $32.87 | $31.93 | $32.03 | -1.05% | 781,089 |
| Jan 8, 2026 | $31.90 | $32.93 | $31.88 | $32.37 | +1.28% | 984,581 |
| Jan 7, 2026 | $33.55 | $33.74 | $31.81 | $31.96 | -4.82% | 1,450,853 |
| Jan 6, 2026 | $33.09 | $33.64 | $32.98 | $33.58 | +1.57% | 1,428,788 |
| Jan 5, 2026 | $34.11 | $34.40 | $32.11 | $33.06 | -2.65% | 1,312,752 |
| Jan 2, 2026 | $33.54 | $34.24 | $33.25 | $33.96 | +2.10% | 922,300 |
| Dec 31, 2025 | $33.38 | $33.53 | $33.20 | $33.26 | -0.39% | 558,696 |
| Dec 30, 2025 | $33.60 | $33.65 | $33.34 | $33.39 | -0.60% | 667,842 |
| Dec 29, 2025 | $33.16 | $33.69 | $33.03 | $33.59 | +1.24% | 868,648 |
| Dec 26, 2025 | $33.31 | $33.34 | $33.07 | $33.18 | -0.60% | 672,816 |
| Dec 24, 2025 | $33.60 | $33.60 | $32.93 | $33.38 | -0.06% | 354,880 |
| Dec 23, 2025 | $33.61 | $33.83 | $33.27 | $33.40 | -0.18% | 824,162 |
| Dec 22, 2025 | $32.79 | $33.78 | $32.65 | $33.46 | +2.51% | 938,763 |
| Dec 19, 2025 | $32.45 | $32.74 | $32.41 | $32.64 | +0.68% | 3,342,208 |
| Dec 18, 2025 | $32.80 | $32.95 | $32.34 | $32.42 | -0.52% | 766,078 |
| Dec 17, 2025 | $32.88 | $32.88 | $31.93 | $32.59 | +0.65% | 1,008,818 |
| Dec 16, 2025 | $32.65 | $32.98 | $32.22 | $32.38 | -1.01% | 839,426 |
| Dec 15, 2025 | $32.55 | $32.85 | $32.30 | $32.71 | +0.93% | 844,294 |
| Dec 12, 2025 | $32.80 | $32.96 | $32.40 | $32.41 | -0.77% | 1,058,583 |
| Dec 11, 2025 | $32.98 | $33.00 | $32.61 | $32.66 | -0.34% | 736,000 |
| Dec 10, 2025 | $33.02 | $33.20 | $32.77 | $32.77 | -0.61% | 1,052,742 |
| Dec 9, 2025 | $32.89 | $33.50 | $32.77 | $32.97 | -0.12% | 803,279 |
| Dec 8, 2025 | $34.15 | $34.15 | $32.90 | $33.01 | -2.94% | 825,607 |
| Dec 5, 2025 | $34.07 | $34.22 | $33.71 | $34.01 | -0.41% | 767,287 |
| Dec 4, 2025 | $34.44 | $34.71 | $34.11 | $34.15 | -0.90% | 852,479 |
| Dec 3, 2025 | $35.25 | $35.25 | $34.39 | $34.46 | -1.68% | 756,542 |
| Dec 2, 2025 | $35.53 | $35.66 | $34.89 | $35.05 | -0.43% | 760,274 |
| Dec 1, 2025 | $35.83 | $36.05 | $34.69 | $35.20 | -3.88% | 941,825 |
| Nov 28, 2025 | $36.42 | $36.68 | $36.33 | $36.62 | +1.33% | 467,000 |
| Nov 26, 2025 | $36.45 | $36.70 | $36.01 | $36.14 | -0.06% | 1,151,574 |
| Nov 25, 2025 | $36.45 | $36.53 | $36.05 | $36.16 | -0.30% | 866,381 |
| Nov 24, 2025 | $35.91 | $36.48 | $35.91 | $36.27 | +1.74% | 1,177,372 |
| Nov 21, 2025 | $35.84 | $35.99 | $35.33 | $35.65 | -0.25% | 625,911 |
| Nov 20, 2025 | $36.32 | $36.57 | $35.51 | $35.74 | -0.72% | 3,315,899 |
| Nov 19, 2025 | $36.29 | $36.89 | $35.97 | $36.00 | -0.58% | 903,427 |
| Nov 18, 2025 | $36.21 | $36.64 | $35.81 | $36.21 | -0.30% | 736,966 |
| Nov 17, 2025 | $36.19 | $36.68 | $36.05 | $36.32 | +0.92% | 822,342 |
| Nov 14, 2025 | $35.12 | $36.06 | $35.01 | $35.99 | +1.15% | 671,208 |
| Nov 13, 2025 | $35.57 | $35.78 | $35.24 | $35.58 | -0.36% | 987,928 |
| Nov 12, 2025 | $35.38 | $35.95 | $35.34 | $35.71 | +0.53% | 928,493 |
| Nov 11, 2025 | $35.23 | $35.65 | $34.88 | $35.52 | +0.71% | 915,798 |
| Nov 10, 2025 | $35.36 | $35.75 | $35.12 | $35.27 | +0.69% | 909,610 |
| Nov 7, 2025 | $34.63 | $35.10 | $34.42 | $35.03 | +0.43% | 863,454 |
| Nov 6, 2025 | $34.62 | $35.15 | $34.38 | $34.88 | +0.63% | 1,445,545 |
| Nov 5, 2025 | $33.69 | $35.20 | $32.08 | $34.66 | +6.68% | 4,856,198 |
| Nov 4, 2025 | $32.20 | $32.83 | $32.15 | $32.49 | -0.03% | 1,032,182 |
| Nov 3, 2025 | $32.07 | $32.83 | $31.64 | $32.50 | +1.79% | 1,118,037 |
| Oct 31, 2025 | $31.85 | $32.16 | $31.47 | $31.93 | +0.60% | 1,293,736 |
| Oct 30, 2025 | $31.72 | $32.21 | $31.40 | $31.74 | -0.31% | 1,543,380 |
| Oct 29, 2025 | $32.31 | $32.51 | $31.67 | $31.84 | -0.69% | 1,037,532 |
| Oct 28, 2025 | $32.10 | $32.41 | $31.72 | $32.06 | +0.28% | 1,065,821 |
| Oct 27, 2025 | $31.98 | $32.07 | $31.48 | $31.97 | +0.22% | 783,745 |
| Oct 24, 2025 | $31.95 | $32.22 | $31.78 | $31.90 | +1.21% | 696,477 |
| Oct 23, 2025 | $31.18 | $31.64 | $31.08 | $31.52 | +1.71% | 1,333,627 |
| Oct 22, 2025 | $30.41 | $31.14 | $30.40 | $30.99 | +1.91% | 1,169,215 |
| Oct 21, 2025 | $31.58 | $31.58 | $30.26 | $30.41 | -3.74% | 991,421 |
| Oct 20, 2025 | $31.99 | $32.06 | $31.49 | $31.59 | – | 615,629 |
Seasonality
CWEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -2.1% | 3.1% | -0.0% | 4.1% | -0.8% | 3.9% | 2.0% | -2.5% | 4.6% | 6.6% | -2.1% |
| Months up | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 8.7% | 6.0% | 3.8% | 2.7% | 2.0% | -16.0% | -7.2% | 0.1% | -6.4% | 9.4% | ||
| 2025 | -0.3% | 8.1% | 9.7% | -3.1% | 4.9% | 5.5% | 2.0% | -8.6% | -3.8% | 13.0% | 14.7% | -8.0% |
| 2024 | -11.6% | -8.4% | 5.7% | 1.4% | 19.8% | -10.5% | 8.1% | 8.5% | 7.5% | -7.5% | 3.9% | -10.5% |
| 2023 | 6.0% | -5.9% | -0.3% | -3.1% | -4.1% | -0.6% | -7.5% | -4.7% | -14.6% | 2.6% | 16.8% | 9.9% |
| 2022 | -6.5% | 0.2% | 9.3% | -16.4% | 15.9% | -0.6% | 7.7% | -0.2% | -14.2% | 9.1% | 3.1% | -10.1% |
| 2021 | -3.0% | -10.3% | 2.5% | 2.0% | -5.3% | -1.3% | 8.3% | 10.6% | -3.6% | 17.2% | 6.1% | -3.5% |
| 2020 | 6.1% | 0.4% | -10.6% | 6.5% | 10.5% | 5.2% | 6.4% | 5.2% | 5.7% | 4.5% | 5.1% | 9.1% |
| 2019 | -12.5% | 0.7% | 0.8% | 5.0% | -4.2% | 12.4% | 6.9% | -0.7% | 3.1% | -0.7% | 10.5% | 0.6% |
| 2018 | 0.0% | -15.6% | 8.6% | 4.7% | 0.0% | -1.7% | 8.1% | 8.4% | -3.0% | 1.9% | -5.2% | -5.5% |
| 2017 | 7.3% | 4.2% | 1.7% | 0.0% | 1.5% | -0.6% | 5.7% | 1.0% | 4.3% | -3.6% | 3.9% | -0.8% |